|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Zinc. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Zinc [ ZIN ] maturity 1.
Nearest maturity
. Number of observations : 11
Column ( 2) Zinc [ ZIN ] maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Zinc [ ZIN ] maturity 3.
3rd maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Zinc . Futures . Close Price
|
|
, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,
, ZIN1st ,, ZIN2nd ,, ZIN3rd ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr.2003 to Oct.29.2008,, Apr.2003 to Oct.29.2008,, Apr.2003 to Mar.13.2007,
End of , ,, ,, ,
2008.4 , 62.00, 2008-11 , 65.00, 2008-12 , na,
2008.3 , 84.80, 2008-11 , na, , na,
2008.2 , na, , na, , na,
2008.1 , na, , na, , na,
2007.4 , na, , na, , na,
2007.3 , 121.30, 2007-11 , na, , na,
2007.2 , 150.15, 2007-06 , na, , na,
2007.1 , 146.55, 2007-04 , 147.30, 2007-05 , 150.15, 2007-05
2006.4 , na, , na, , na,
2006.3 , 162.50, 2006-09 , na, , na,
2006.2 , 142.50, 2006-07 , 154.40, 2006-07 , 157.90, 2006-07
2006.1 , na, , na, , na,
2005.4 , na, , na, , na,
2005.3 , na, , na, , na,
2005.2 , na, , na, , na,
2005.1 , na, , na, , na,
2004.4 , na, , na, , na,
2004.3 , 75.00, 2004-11 , 76.00, 2005-01 , na,
2004.2 , na, , na, , na,
2004.1 , na, , na, , na,
2003.4 , 74.60, 2004-03 , 72.90, 2004-01 , na,
2003.3 , 69.00, 2003-11 , 70.00, 2003-11 , na,
2003.2 , 65.70, 2003-07 , 70.50, 2003-09 , 73.00, 2003-09
|