E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Pepper [ PEP ] maturity 2. 2nd maturity . Number of observations : 24
Column ( 3) Pepper [ PEP ] maturity 3. 3rd maturity . Number of observations : 24
Column ( 4) Pepper [ PEP ] maturity 4. 4th maturity . Number of observations : 24
Column ( 5) Pepper [ PEP ] maturity 5. 5th maturity . Number of observations : 24
Column ( 6) Pepper [ PEP ] maturity 6. 6th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Pepper . Futures . Close Price 
             , Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,
             , PEP1st                 ,, PEP2nd                 ,, PEP3rd                 ,, PEP4th                 ,, PEP5th                 ,, PEP6th                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1       ,       12176.00, 2009-02 ,       12165.00, 2009-03 ,       12190.00, 2009-04 ,       12400.00, 2009-05 ,       12434.00, 2009-06 ,       12240.00, 2009-06 
2008.4       ,       10685.00, 2009-01 ,       10723.00, 2009-02 ,       10730.00, 2009-03 ,       10750.00, 2009-04 ,       10750.00, 2009-05 ,       12000.00, 2009-04 
2008.3       ,       13902.00, 2008-10 ,       14100.00, 2008-11 ,       14307.00, 2008-12 ,       14512.00, 2009-01 ,       14715.00, 2009-02 ,       14920.00, 2009-03 
2008.2       ,       13812.00, 2008-07 ,       14041.00, 2008-08 ,       14295.00, 2008-09 ,       14500.00, 2008-10 ,       14704.00, 2008-11 ,       14910.00, 2008-12 
2008.1       ,       14512.00, 2008-04 ,       14826.00, 2008-05 ,       15122.00, 2008-06 ,       15401.00, 2008-07 ,       15700.00, 2008-08 ,       15960.00, 2008-09 
2007.4       ,       13217.00, 2008-01 ,       13432.00, 2008-02 ,       13596.00, 2008-03 ,       13851.00, 2008-04 ,       14064.00, 2008-05 ,       14290.00, 2008-06 
2007.3       ,       11786.00, 2007-10 ,       11976.00, 2007-11 ,       12202.00, 2007-12 ,       12458.00, 2008-01 ,       12612.00, 2008-02 ,       12857.00, 2008-03 
2007.2       ,       14889.00, 2007-07 ,       15242.00, 2007-08 ,       15450.00, 2007-09 ,       15798.00, 2007-10 ,       15910.00, 2007-11 ,       16200.00, 2007-12 
2007.1       ,       13377.00, 2007-04 ,       13798.00, 2007-05 ,       14089.00, 2007-06 ,       14361.00, 2007-07 ,       14654.00, 2007-08 ,       15023.00, 2007-09 
2006.4       ,       10530.00, 2007-01 ,       10845.00, 2007-02 ,       10928.00, 2007-03 ,       11000.00, 2007-04 ,       11216.00, 2007-05 ,       11210.00, 2007-06 
2006.3       ,       13369.00, 2006-10 ,       13823.00, 2006-11 ,       14431.00, 2006-12 ,       14660.00, 2007-01 ,       15298.00, 2007-02 ,       15212.00, 2007-03 
2006.2       ,        7250.00, 2006-07 ,        7457.00, 2006-08 ,        7638.00, 2006-09 ,        7826.00, 2006-10 ,        7955.00, 2006-11 ,        8175.00, 2006-12 
2006.1       ,        7173.00, 2006-04 ,        7444.00, 2006-05 ,        7627.00, 2006-06 ,        7730.00, 2006-07 ,        7875.00, 2006-08 ,        7971.00, 2006-09 
2005.4       ,        6750.00, 2006-01 ,        6920.00, 2006-02 ,        7169.00, 2006-03 ,        7350.00, 2006-04 ,        7522.00, 2006-05 ,        7597.00, 2006-06 
2005.3       ,        6358.00, 2005-10 ,        6529.00, 2005-11 ,        6687.00, 2005-12 ,        6800.00, 2006-01 ,        6825.00, 2006-02 ,        6971.00, 2006-03 
2005.2       ,        6037.00, 2005-07 ,        6162.00, 2005-08 ,        6285.00, 2005-09 ,        6423.00, 2005-10 ,        6459.00, 2005-11 ,        6556.00, 2005-12 
2005.1       ,        7230.00, 2005-04 ,        7397.00, 2005-05 ,        7530.00, 2005-06 ,        7729.00, 2005-07 ,        7840.00, 2005-08 ,        7965.00, 2005-09 
2004.4       ,        7460.00, 2005-01 ,        7554.00, 2005-02 ,        7666.00, 2005-03 ,        7750.00, 2005-04 ,        7857.00, 2005-05 ,        7941.00, 2005-06 
2004.3       ,        6516.00, 2004-10 ,        6620.00, 2004-11 ,        6724.00, 2004-12 ,        6816.00, 2005-01 ,        6910.00, 2005-02 ,        7013.00, 2005-03 
2004.2       ,        7748.00, 2004-07 ,        7883.00, 2004-08 ,        8140.00, 2004-09 ,        8352.00, 2004-10 ,        8343.00, 2004-11 ,        8342.00, 2004-12 
2004.1       ,        8420.00, 2004-04 ,        8711.00, 2004-05 ,        9004.00, 2004-06 ,        9209.00, 2004-07 ,        9447.00, 2004-08 ,        9702.00, 2004-09 
2003.4       ,        6800.00, 2004-01 ,        6943.00, 2004-02 ,        7051.00, 2004-03 ,        7238.00, 2004-04 ,        7345.00, 2004-05 ,        7440.00, 2004-06 
2003.3       ,        7150.00, 2003-10 ,        7430.00, 2003-11 ,        7653.00, 2003-12 ,        7760.00, 2004-01 ,        7900.00, 2004-02 ,        7940.00, 2004-03 
2003.2       ,        8000.00, 2003-07 ,        8440.00, 2003-08 ,        8680.00, 2003-09 ,        8850.00, 2003-10 ,        8925.00, 2003-11 ,        9000.00, 2003-12