|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Guarseed [ GUA ] maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) Guarseed [ GUA ] maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Guarseed . Futures . Close Price
|
|
, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,
, GUA1st ,, GUA2nd ,, GUA3rd ,
, Guarseed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,
, ration ,, ,, ,
, May.2003 to Apr.15.2006,, May.2003 to Mar.14.2006,, Jul.2003 to Feb.15.2006,
End of , ,, ,, ,
2006.2 , 1880.00, 2006-04 , na, , na,
2006.1 , 1812.00, 2006-04 , 1737.00, 2006-04 , 1832.00, 2006-04
2005.4 , 1727.00, 2006-01 , 1778.00, 2006-02 , 1695.00, 2006-02
2005.3 , na, , na, , na,
2005.2 , na, , na, , na,
2005.1 , na, , na, , na,
2004.4 , na, , na, , na,
2004.3 , 1830.00, 2004-09 , 1460.00, 2004-09 , 1460.00, 2004-09
2004.2 , 1145.00, 2004-07 , 1180.00, 2004-08 , 1231.00, 2004-09
2004.1 , 1107.00, 2004-04 , 1140.00, 2004-05 , na,
2003.4 , 1157.00, 2004-01 , 1206.00, 2004-02 , 977.00, 2004-01
2003.3 , 932.00, 2003-10 , 936.00, 2003-11 , 929.00, 2003-12
2003.2 , 1392.00, 2003-08 , 1378.00, 2003-09 , na,
|