|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) RapeSeed [ RPS ] maturity 2.
2nd maturity
. Number of observations : 13
Column ( 3) RapeSeed [ RPS ] maturity 3.
3rd maturity
. Number of observations : 12
Column ( 4) RapeSeed [ RPS ] maturity 4.
4th maturity
. Number of observations : 4
Column ( 5) RapeSeed [ RPS ] maturity 5.
5th maturity
. Number of observations : 3
Column ( 6) RapeSeed [ RPS ] maturity 6.
6th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
RapeSeed . Futures . Close Price
|
|
, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,
, RPS1st ,, RPS2nd ,, RPS3rd ,, RPS4th ,, RPS5th ,, RPS6th ,
, RapeSeed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,, Feb.2003 to Mar.6.2003,
End of , ,, ,, ,, ,, ,, ,
2009.1 , 432.00, 2009-02 , 425.00, 2009-03 , 405.00, 2009-03 , na, , na, , na,
2008.4 , 527.00, 2009-01 , 445.00, 2009-02 , 429.00, 2009-02 , na, , na, , na,
2008.3 , 558.00, 2008-10 , 548.00, 2008-11 , 588.00, 2008-11 , na, , na, , na,
2008.2 , 621.00, 2008-07 , 639.00, 2008-08 , 658.00, 2008-09 , na, , na, , na,
2008.1 , 521.00, 2008-04 , 540.10, 2008-05 , 560.00, 2008-06 , na, , na, , na,
2007.4 , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na,
2007.1 , na, , na, , na, , na, , na, , na,
2006.4 , na, , na, , na, , na, , na, , na,
2006.3 , 308.00, 2006-09 , 323.70, 2006-09 , na, , na, , na, , na,
2006.2 , 318.10, 2006-07 , na, , na, , na, , na, , na,
2006.1 , na, , na, , na, , na, , na, , na,
2005.4 , 315.00, 2005-11 , na, , na, , na, , na, , na,
2005.3 , na, , na, , na, , na, , na, , na,
2005.2 , na, , na, , na, , na, , na, , na,
2005.1 , na, , na, , na, , na, , na, , na,
2004.4 , 336.00, 2005-02 , na, , na, , na, , na, , na,
2004.3 , 374.00, 2004-10 , na, , na, , na, , na, , na,
2004.2 , 353.90, 2004-08 , 339.70, 2004-08 , 355.00, 2004-08 , na, , na, , na,
2004.1 , 356.50, 2004-05 , 358.50, 2004-06 , 359.70, 2004-08 , na, , na, , na,
2003.4 , 345.00, 2004-05 , 437.00, 2004-06 , 360.50, 2004-06 , na, , na, , na,
2003.3 , 369.00, 2003-10 , 383.00, 2003-11 , 405.90, 2003-12 , 387.80, 2003-12 , na, , na,
2003.2 , 397.40, 2003-07 , 426.60, 2003-08 , 435.00, 2003-09 , 474.90, 2003-11 , 466.50, 2003-11 , na,
2003.1 , 350.00, 2003-04 , 364.00, 2003-05 , 370.00, 2003-06 , 377.90, 2003-07 , 384.70, 2003-08 , 324.40, 2003-08
2002.4 , 333.60, 2003-01 , 337.40, 2003-02 , 337.70, 2003-03 , 338.00, 2003-04 , 315.60, 2003-05 , na,
|