E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Cardamom. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Cardamom [ CDM ] maturity 1. Nearest maturity . Number of observations : 19
Column ( 2) Cardamom [ CDM ] maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Cardamom [ CDM ] maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) Cardamom [ CDM ] maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Cardamom . Futures . Close Price 
             , Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,
             , CDM1st                 ,, CDM2nd                 ,, CDM3rd                 ,, CDM4th                 ,
             , Cardamom; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ration                 ,,                        ,,                        ,,                        ,
             , Feb.2004 to Aug.14.2008,, Feb.2004 to Jan.15.2008,,  Feb.2004 to Aug.9.2007,, Mar.2004 to Aug.14.2004,
End of       ,                        ,,                        ,,                        ,,                        ,
2008.3       ,         600.00, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008.2       ,         600.45, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008.1       ,         606.00, 2008-02 ,         645.70, 2008-02 ,                    na,  ,                    na,  
2007.4       ,         683.15, 2008-02 ,         610.30, 2008-02 ,                    na,  ,                    na,  
2007.3       ,         471.50, 2007-10 ,         476.20, 2007-10 ,         455.10, 2007-10 ,                    na,  
2007.2       ,         461.85, 2007-07 ,         444.20, 2007-08 ,         450.55, 2007-09 ,                    na,  
2007.1       ,         441.40, 2007-04 ,         480.50, 2007-05 ,         462.00, 2007-06 ,                    na,  
2006.4       ,         311.80, 2007-01 ,         343.50, 2007-02 ,         362.30, 2007-03 ,                    na,  
2006.3       ,         443.50, 2006-10 ,         473.30, 2006-11 ,         491.35, 2006-12 ,                    na,  
2006.2       ,         245.25, 2006-07 ,         254.50, 2006-08 ,         262.50, 2006-09 ,                    na,  
2006.1       ,         235.00, 2006-04 ,         244.35, 2006-05 ,         249.75, 2006-06 ,                    na,  
2005.4       ,         271.90, 2006-01 ,         294.40, 2006-02 ,         304.15, 2006-03 ,                    na,  
2005.3       ,         274.70, 2005-10 ,         275.20, 2005-11 ,         275.80, 2005-12 ,                    na,  
2005.2       ,         282.60, 2005-07 ,         258.15, 2005-08 ,         253.40, 2005-09 ,                    na,  
2005.1       ,         307.00, 2005-04 ,         331.50, 2005-05 ,         344.95, 2005-06 ,                    na,  
2004.4       ,         364.45, 2005-01 ,         385.25, 2005-02 ,         392.50, 2005-03 ,                    na,  
2004.3       ,         252.75, 2004-10 ,         275.15, 2004-11 ,         292.25, 2004-12 ,         367.10, 2004-11 
2004.2       ,         384.55, 2004-07 ,         399.00, 2004-08 ,         413.30, 2004-09 ,         418.00, 2004-10 
2004.1       ,         425.00, 2004-04 ,         463.00, 2004-05 ,         478.00, 2004-06 ,         498.00, 2004-07