E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) Coffee Robusta [ CFR ] maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Coffee Robusta [ CFR ] maturity 3. 3rd maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Coffee Robusta . Futures . Close Price 
             , Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,
             , ]                      ,, ]                      ,, ]                      ,
             , CFR1st                 ,, CFR2nd                 ,, CFR3rd                 ,
             , Coffee Robusta; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             , Feb.2005 to Jan.23.2009,, Feb.2005 to Jan.23.2009,, Mar.2005 to Jan.23.2009,
End of       ,                        ,,                        ,,                        ,
2009.1       ,        8765.00, 2009-01 ,        8620.00, 2009-03 ,        8645.00, 2009-05 
2008.4       ,        8910.00, 2009-01 ,        8535.00, 2009-03 ,        9091.50, 2009-03 
2008.3       ,        9787.50, 2008-11 ,        9796.50, 2009-01 ,                    na,  
2008.2       ,                    na,  ,                    na,  ,                    na,  
2008.1       ,                    na,  ,                    na,  ,                    na,  
2007.4       ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  
2007.2       ,                    na,  ,                    na,  ,                    na,  
2007.1       ,        7460.00, 2007-03 ,                    na,  ,                    na,  
2006.4       ,                    na,  ,                    na,  ,                    na,  
2006.3       ,        6542.00, 2006-09 ,        6294.00, 2006-09 ,                    na,  
2006.2       ,        5744.00, 2006-07 ,        5861.00, 2006-09 ,        5852.00, 2006-09 
2006.1       ,        5213.00, 2006-05 ,        5275.00, 2006-07 ,        5370.00, 2006-09 
2005.4       ,        5941.00, 2006-01 ,        6060.00, 2006-03 ,        6050.00, 2006-05 
2005.3       ,        4827.00, 2005-11 ,        4710.00, 2006-01 ,        5090.00, 2006-03 
2005.2       ,        6172.00, 2005-07 ,        6216.00, 2005-09 ,        6355.00, 2005-11 
2005.1       ,        5676.00, 2005-05 ,        5850.00, 2005-07 ,        6084.00, 2005-09