|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GroundNutCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) GroundNutCake [ GRC ] maturity 1.
Nearest maturity
. Number of observations : 50
Column ( 2) GroundNutCake [ GRC ] maturity 2.
2nd maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
GroundNutCake . Futures . Close Price
|
|
, GroundNutCake [ GRC ,, GroundNutCake [ GRC ,
, ] ,, ] ,
, GRC1st ,, GRC2nd ,
, GroundNutCake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Dec.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 6792.00, 2004-04 , 7087.00, 2004-06
2004-03-12 , 6789.00, 2004-04 , 7088.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 7184.00, 2004-04 , 7224.00, 2004-06
2004-02-13 , 7449.00, 2004-04 , 7493.00, 2004-04
2004-02-06 , 7242.00, 2004-02 , 7619.00, 2004-04
2004-01-30 , 7794.00, 2004-02 , 8144.00, 2004-04
2004-01-23 , 7410.00, 2004-02 , 7726.00, 2004-04
2004-01-16 , 6864.00, 2004-02 , 7166.00, 2004-04
2004-01-09 , 6840.00, 2004-02 , na,
2004-01-02 , 6659.00, 2004-02 , na,
2003-12-26 , 6171.00, 2004-02 , na,
2003-12-19 , 6203.00, 2004-02 , na,
2003-12-12 , 6250.00, 2004-02 , 6106.00, 2004-02
2003-12-05 , 6145.00, 2003-12 , 6325.00, 2004-02
2003-11-28 , 5622.00, 2003-12 , 5941.00, 2004-02
2003-11-21 , 6621.00, 2003-12 , 6909.00, 2004-02
2003-11-14 , 6413.00, 2003-12 , 6642.00, 2004-02
2003-11-07 , 6008.00, 2003-12 , 6325.00, 2004-02
2003-10-31 , 5787.00, 2003-12 , na,
2003-10-24 , 5344.00, 2003-12 , na,
2003-10-17 , 5898.00, 2003-12 , 5770.00, 2003-12
2003-10-10 , 5668.00, 2003-10 , 5900.00, 2003-12
2003-10-03 , 6452.00, 2003-10 , 6668.00, 2003-12
2003-09-26 , 6422.00, 2003-10 , 6540.00, 2003-12
2003-09-19 , 6090.00, 2003-10 , 6380.00, 2003-12
2003-09-12 , 6005.00, 2003-10 , 6057.00, 2003-12
2003-09-05 , 6525.00, 2003-10 , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , na, , na,
2003-08-08 , na, , na,
2003-08-01 , 6395.00, 2003-10 , 7410.00, 2003-10
2003-07-25 , 6710.00, 2003-08 , 7630.00, 2003-10
2003-07-18 , 7765.00, 2003-08 , 8475.00, 2003-10
2003-07-11 , 8401.00, 2003-08 , 8500.00, 2003-10
2003-07-04 , 9320.00, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , 9070.00, 2003-08 , na,
2003-06-13 , 8555.00, 2003-08 , na,
2003-06-06 , 8565.00, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , 9150.00, 2003-06 , 9130.00, 2003-08
2003-05-09 , na, , na,
2003-05-02 , 8918.00, 2003-05 , na,
2003-04-25 , 9263.00, 2003-06 , na,
2003-04-18 , 9158.00, 2003-05 , na,
2003-04-11 , 9159.00, 2003-05 , na,
2003-04-04 , na, , na,
2003-03-28 , 8275.00, 2003-04 , na,
2003-03-21 , 8156.00, 2003-04 , 8162.00, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 8052.00, 2003-03 , na,
2003-02-28 , 8103.00, 2003-03 , na,
2003-02-21 , 8105.00, 2003-03 , na,
2003-02-14 , 8057.00, 2003-03 , 8078.00, 2003-03
2003-02-07 , 7902.00, 2003-02 , 7908.00, 2003-03
2003-01-31 , 7803.00, 2003-02 , 7809.00, 2003-03
2003-01-24 , 8750.00, 2003-02 , 8762.00, 2003-03
2003-01-17 , na, , na,
2003-01-10 , na, , na,
2003-01-03 , na, , na,
2002-12-27 , na, , na,
2002-12-20 , na, , na,
2002-12-13 , na, , na,
2002-12-06 , 8672.00, 2003-01 , na,
|