|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Safflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Safflower Seed [ SAS ] maturity 1.
Nearest maturity
. Number of observations : 58
Column ( 2) Safflower Seed [ SAS ] maturity 2.
2nd maturity
. Number of observations : 36
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Safflower Seed . Futures . Close Price
|
|
, Safflower Seed [ SAS ,, Safflower Seed [ SAS ,
, ] ,, ] ,
, SAS1st ,, SAS2nd ,
, Safflower Seed; Neares ,, 2nd nearest expn ,
, t expiration ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 354.00, 2004-04 , 368.00, 2004-06
2004-03-12 , 357.00, 2004-04 , 375.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 390.00, 2004-04 , 407.00, 2004-06
2004-02-13 , 397.50, 2004-04 , 414.00, 2004-04
2004-02-06 , 405.00, 2004-02 , 424.00, 2004-04
2004-01-30 , 418.50, 2004-02 , 439.50, 2004-04
2004-01-23 , 446.50, 2004-02 , 462.50, 2004-04
2004-01-16 , 426.50, 2004-02 , 445.50, 2004-04
2004-01-09 , 431.50, 2004-02 , na,
2004-01-02 , 433.70, 2004-02 , na,
2003-12-26 , 435.30, 2004-02 , na,
2003-12-19 , 438.90, 2004-02 , na,
2003-12-12 , 433.00, 2004-02 , 419.20, 2004-02
2003-12-05 , 387.30, 2003-12 , 405.00, 2004-02
2003-11-28 , 390.00, 2003-12 , 407.50, 2004-02
2003-11-21 , 389.50, 2003-12 , 411.50, 2004-02
2003-11-14 , 389.50, 2003-12 , 412.50, 2004-02
2003-11-07 , 389.90, 2003-12 , 436.00, 2004-02
2003-10-31 , 389.60, 2003-12 , na,
2003-10-24 , 390.00, 2003-12 , na,
2003-10-17 , 389.60, 2003-12 , 389.90, 2003-12
2003-10-10 , 381.50, 2003-10 , 389.00, 2003-12
2003-10-03 , 379.00, 2003-10 , 389.60, 2003-12
2003-09-26 , 379.90, 2003-10 , 389.90, 2003-12
2003-09-19 , 382.50, 2003-10 , 389.60, 2003-12
2003-09-12 , 385.50, 2003-10 , 389.50, 2003-12
2003-09-05 , 380.00, 2003-10 , na,
2003-08-29 , 379.00, 2003-10 , na,
2003-08-22 , 383.00, 2003-10 , na,
2003-08-15 , 375.00, 2003-10 , na,
2003-08-08 , 392.50, 2003-10 , na,
2003-08-01 , 397.50, 2003-10 , 397.00, 2003-10
2003-07-25 , 385.60, 2003-08 , 408.00, 2003-10
2003-07-18 , 388.10, 2003-08 , 409.50, 2003-10
2003-07-11 , 391.10, 2003-08 , 390.00, 2003-10
2003-07-04 , 400.80, 2003-08 , 396.00, 2003-10
2003-06-27 , 405.30, 2003-08 , na,
2003-06-20 , 406.00, 2003-08 , na,
2003-06-13 , 404.20, 2003-08 , na,
2003-06-06 , 398.00, 2003-08 , na,
2003-05-30 , 383.50, 2003-06 , 387.10, 2003-08
2003-05-23 , 384.20, 2003-06 , 393.00, 2003-08
2003-05-16 , 366.70, 2003-06 , 378.00, 2003-08
2003-05-09 , 375.60, 2003-06 , na,
2003-05-02 , 382.00, 2003-06 , na,
2003-04-25 , 382.20, 2003-05 , 386.80, 2003-06
2003-04-18 , 399.90, 2003-05 , na,
2003-04-11 , 389.00, 2003-05 , na,
2003-04-04 , 388.90, 2003-05 , 388.30, 2003-05
2003-03-28 , 398.00, 2003-04 , 380.50, 2003-05
2003-03-21 , 387.20, 2003-04 , 387.40, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 391.10, 2003-03 , na,
2003-02-28 , 392.20, 2003-03 , na,
2003-02-21 , 383.20, 2003-03 , na,
2003-02-14 , 388.20, 2003-03 , 388.40, 2003-03
2003-02-07 , 382.40, 2003-03 , 373.40, 2003-03
2003-01-31 , 365.20, 2003-02 , 365.40, 2003-03
2003-01-24 , 370.00, 2003-02 , 370.00, 2003-03
2003-01-17 , na, , na,
|