|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CastorSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) CastorSeed [ CTS ] maturity 1.
Nearest maturity
. Number of observations : 65
Column ( 2) CastorSeed [ CTS ] maturity 2.
2nd maturity
. Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
CastorSeed . Futures . Close Price
|
|
, CastorSeed [ CTS ] ,, CastorSeed [ CTS ] ,
, CTS1st ,, CTS2nd ,
, CastorSeed; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov.2002 to Mar.17.2004,, Nov.2002 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 195.00, 2004-04 , 204.00, 2004-06
2004-03-12 , 194.00, 2004-04 , 202.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 207.00, 2004-04 , 217.00, 2004-06
2004-02-13 , 214.60, 2004-04 , 210.00, 2004-04
2004-02-06 , 200.00, 2004-02 , 210.00, 2004-04
2004-01-30 , 202.50, 2004-02 , 210.50, 2004-04
2004-01-23 , 211.50, 2004-02 , 223.50, 2004-04
2004-01-16 , 205.50, 2004-02 , 211.50, 2004-04
2004-01-09 , 202.00, 2004-02 , na,
2004-01-02 , 213.90, 2004-02 , na,
2003-12-26 , 216.90, 2004-02 , na,
2003-12-19 , 223.20, 2004-02 , na,
2003-12-12 , 220.00, 2004-02 , 220.50, 2004-02
2003-12-05 , 200.60, 2003-12 , 211.00, 2004-02
2003-11-28 , 192.50, 2003-12 , 199.70, 2004-02
2003-11-21 , 193.10, 2003-12 , 199.80, 2004-02
2003-11-14 , 184.50, 2003-12 , 192.00, 2004-02
2003-11-07 , 197.50, 2003-12 , 202.00, 2004-02
2003-10-31 , 200.50, 2003-12 , na,
2003-10-24 , 202.50, 2003-12 , na,
2003-10-17 , 255.50, 2003-12 , 259.00, 2003-12
2003-10-10 , 241.50, 2003-10 , 253.00, 2003-12
2003-10-03 , 253.00, 2003-10 , 261.30, 2003-12
2003-09-26 , 252.00, 2003-10 , 263.00, 2003-12
2003-09-19 , 260.00, 2003-10 , 270.00, 2003-12
2003-09-12 , 276.50, 2003-10 , 285.70, 2003-12
2003-09-05 , 275.50, 2003-10 , na,
2003-08-29 , 284.00, 2003-10 , na,
2003-08-22 , 269.00, 2003-10 , na,
2003-08-15 , 264.00, 2003-10 , na,
2003-08-08 , 262.80, 2003-10 , na,
2003-08-01 , 266.50, 2003-10 , 264.40, 2003-10
2003-07-25 , 254.00, 2003-08 , 269.50, 2003-10
2003-07-18 , 258.50, 2003-08 , 277.00, 2003-10
2003-07-11 , 265.00, 2003-08 , 269.20, 2003-10
2003-07-04 , 265.50, 2003-08 , 269.50, 2003-10
2003-06-27 , 271.80, 2003-08 , na,
2003-06-20 , 269.90, 2003-08 , na,
2003-06-13 , 256.00, 2003-08 , na,
2003-06-06 , 247.00, 2003-08 , na,
2003-05-30 , 237.60, 2003-06 , 239.00, 2003-08
2003-05-23 , 245.00, 2003-06 , 240.00, 2003-08
2003-05-16 , 259.20, 2003-06 , na,
2003-05-09 , 241.40, 2003-06 , na,
2003-05-02 , 240.10, 2003-05 , 244.00, 2003-06
2003-04-25 , 245.30, 2003-06 , 240.30, 2003-06
2003-04-18 , 259.00, 2003-05 , na,
2003-04-11 , 249.80, 2003-05 , na,
2003-04-04 , 235.30, 2003-05 , 235.00, 2003-05
2003-03-28 , 224.90, 2003-04 , 226.00, 2003-05
2003-03-21 , 218.10, 2003-04 , 218.30, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 215.10, 2003-03 , na,
2003-02-28 , 210.10, 2003-03 , na,
2003-02-21 , 205.10, 2003-03 , na,
2003-02-14 , 207.20, 2003-03 , 212.20, 2003-03
2003-02-07 , 212.00, 2003-02 , 212.20, 2003-03
2003-01-31 , 209.10, 2003-02 , 209.20, 2003-03
2003-01-24 , 203.00, 2003-02 , 199.30, 2003-03
2003-01-17 , 190.00, 2003-01 , na,
2003-01-10 , 193.00, 2003-01 , na,
2003-01-03 , 188.10, 2003-01 , na,
2002-12-27 , 190.10, 2003-01 , na,
2002-12-20 , 181.10, 2003-01 , na,
2002-12-13 , 185.60, 2003-01 , na,
2002-12-06 , na, , na,
2002-11-29 , 201.60, 2002-12 , 204.70, 2003-01
|