|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sesame Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sesame Oil [ SEO ] maturity 1.
Nearest maturity
. Number of observations : 47
Column ( 2) Sesame Oil [ SEO ] maturity 2.
2nd maturity
. Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Sesame Oil . Futures . Close Price
|
|
, Sesame Oil [ SEO ] ,, Sesame Oil [ SEO ] ,
, SEO1st ,, SEO2nd ,
, Sesame Oil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2003 to Dec.15.2003,, Jan.2003 to Oct.13.2003,
End of , ,, ,
2003-12-19 , 735.00, 2003-12 , na,
2003-12-12 , 700.10, 2003-12 , na,
2003-12-05 , 690.20, 2003-12 , na,
2003-11-28 , 650.30, 2003-12 , na,
2003-11-21 , 690.50, 2003-12 , na,
2003-11-14 , 670.60, 2003-12 , na,
2003-11-07 , 670.70, 2003-12 , na,
2003-10-31 , 561.00, 2003-12 , na,
2003-10-24 , 605.90, 2003-12 , na,
2003-10-17 , 560.00, 2003-12 , 530.00, 2003-12
2003-10-10 , 501.80, 2003-10 , 500.90, 2003-12
2003-10-03 , 530.00, 2003-10 , 552.00, 2003-12
2003-09-26 , 557.30, 2003-10 , 576.00, 2003-12
2003-09-19 , 529.50, 2003-10 , 548.00, 2003-12
2003-09-12 , 601.50, 2003-10 , 634.00, 2003-12
2003-09-05 , 616.00, 2003-10 , na,
2003-08-29 , 632.00, 2003-10 , na,
2003-08-22 , 600.00, 2003-10 , na,
2003-08-15 , 592.00, 2003-10 , na,
2003-08-08 , 630.40, 2003-10 , na,
2003-08-01 , 626.40, 2003-10 , 625.00, 2003-10
2003-07-25 , 581.50, 2003-08 , 614.50, 2003-10
2003-07-18 , 608.00, 2003-08 , 639.00, 2003-10
2003-07-11 , 620.00, 2003-08 , 627.00, 2003-10
2003-07-04 , 649.50, 2003-08 , 642.00, 2003-10
2003-06-27 , 651.20, 2003-08 , na,
2003-06-20 , 650.00, 2003-08 , na,
2003-06-13 , 672.40, 2003-08 , na,
2003-06-06 , 667.60, 2003-08 , na,
2003-05-30 , 653.10, 2003-06 , 680.00, 2003-08
2003-05-23 , 672.00, 2003-06 , 716.00, 2003-08
2003-05-16 , 683.70, 2003-06 , 678.00, 2003-08
2003-05-09 , 669.00, 2003-06 , 681.00, 2003-06
2003-05-02 , 680.20, 2003-05 , 680.00, 2003-06
2003-04-25 , 670.40, 2003-05 , 679.00, 2003-06
2003-04-18 , 705.20, 2003-05 , na,
2003-04-11 , 692.00, 2003-05 , na,
2003-04-04 , 670.80, 2003-05 , 670.80, 2003-05
2003-03-28 , 665.40, 2003-04 , 663.00, 2003-05
2003-03-21 , 658.00, 2003-04 , 663.10, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 635.20, 2003-03 , na,
2003-02-28 , 610.30, 2003-03 , na,
2003-02-21 , 610.40, 2003-03 , na,
2003-02-14 , 625.50, 2003-03 , na,
2003-02-07 , 636.40, 2003-03 , na,
2003-01-31 , 604.00, 2003-03 , 632.80, 2003-03
2003-01-24 , 640.40, 2003-02 , 640.90, 2003-03
|