|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SesameCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) SesameCake [ SEC ] maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) SesameCake [ SEC ] maturity 2.
2nd maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| SesameCake . Futures . Close Price
|
|
, SesameCake [ SEC ] ,, SesameCake [ SEC ] ,
, SEC1st ,, SEC2nd ,
, SesameCake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2003 to Nov.5.2003,, Mar.2003 to Jul.28.2003,
End of , ,, ,
2003-11-07 , 9257.00, 2003-12 , na,
2003-10-31 , na, , na,
2003-10-24 , na, , na,
2003-10-17 , 9010.00, 2003-10 , na,
2003-10-10 , 9034.00, 2003-10 , na,
2003-10-03 , 9060.00, 2003-10 , na,
2003-09-26 , 9105.00, 2003-10 , na,
2003-09-19 , 9180.00, 2003-10 , na,
2003-09-12 , 9222.00, 2003-10 , na,
2003-09-05 , 9240.00, 2003-10 , na,
2003-08-29 , 9190.00, 2003-10 , na,
2003-08-22 , 9114.00, 2003-10 , na,
2003-08-15 , 9017.00, 2003-10 , na,
2003-08-08 , 9160.00, 2003-10 , na,
2003-08-01 , 9420.00, 2003-10 , 10210.00, 2003-10
2003-07-25 , 10150.00, 2003-10 , na,
2003-07-18 , 11420.00, 2003-10 , na,
2003-07-11 , 11042.00, 2003-08 , 11020.00, 2003-10
2003-07-04 , 11180.00, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , 11050.00, 2003-08 , na,
2003-06-13 , 11010.00, 2003-08 , na,
2003-06-06 , 11020.00, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , na, , na,
2003-05-02 , 11014.00, 2003-06 , na,
2003-04-25 , 11015.00, 2003-06 , na,
2003-04-18 , 10008.00, 2003-05 , na,
2003-04-11 , 9509.00, 2003-05 , na,
2003-04-04 , na, , na,
2003-03-28 , na, , na,
2003-03-21 , 8005.00, 2003-04 , 8012.00, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 8002.00, 2003-03 , na,
2003-02-28 , 8003.00, 2003-03 , na,
2003-02-21 , 8005.00, 2003-03 , na,
2003-02-14 , 8007.00, 2003-03 , na,
2003-02-07 , 8008.00, 2003-03 , na,
2003-01-31 , 8009.00, 2003-03 , na,
2003-01-24 , 8011.00, 2003-03 , na,
|