|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Gur. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Gur [ GUR ] maturity 1.
Nearest maturity
. Number of observations : 48
Column ( 2) Gur [ GUR ] maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Gur [ GUR ] maturity 3.
3rd maturity
. Number of observations : 20
Column ( 4) Gur [ GUR ] maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) Gur [ GUR ] maturity 5.
5th maturity
. Number of observations : 10
Column ( 6) Gur [ GUR ] maturity 6.
6th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Gur . Futures . Close Price
|
|
, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,
, GUR1st ,, GUR2nd ,, GUR3rd ,, GUR4th ,, GUR5th ,, GUR6th ,
, Gur; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, n ,, ,, ,, ,, ,, ,
, Feb.2003 to Mar.14.2007,, Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,, Feb.2003 to May.15.2003,, Feb.2003 to Apr.30.2003,, Feb.2003 to Mar.6.2003,
End of , ,, ,, ,, ,, ,, ,
2007-03-16 , 500.30, 2007-03 , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na, , na, , na,
2006-11-10 , 520.00, 2006-11 , 523.40, 2006-12 , na, , na, , na, , na,
2006-11-03 , 520.70, 2006-11 , 524.00, 2006-12 , na, , na, , na, , na,
2006-10-27 , 516.00, 2006-11 , 520.00, 2006-12 , na, , na, , na, , na,
2006-10-20 , 510.60, 2006-11 , 515.30, 2006-12 , na, , na, , na, , na,
2006-10-13 , 586.20, 2006-10 , 506.70, 2006-11 , 511.60, 2006-12 , na, , na, , na,
2006-10-06 , 585.00, 2006-10 , 510.80, 2006-11 , na, , na, , na, , na,
2006-09-29 , 574.90, 2006-10 , 501.10, 2006-11 , na, , na, , na, , na,
2006-09-22 , 584.50, 2006-10 , 509.00, 2006-11 , na, , na, , na, , na,
2006-09-15 , 592.00, 2006-10 , 515.00, 2006-11 , na, , na, , na, , na,
2006-09-08 , 550.00, 2006-09 , 603.00, 2006-10 , na, , na, , na, , na,
2006-09-01 , 543.50, 2006-09 , 578.00, 2006-10 , na, , na, , na, , na,
2006-08-25 , 547.00, 2006-09 , na, , na, , na, , na, , na,
2006-08-18 , 530.00, 2006-09 , na, , na, , na, , na, , na,
2006-08-11 , 537.50, 2006-08 , 532.50, 2006-09 , na, , na, , na, , na,
2006-08-04 , 539.00, 2006-08 , 533.40, 2006-09 , na, , na, , na, , na,
2006-07-28 , 535.00, 2006-08 , 539.00, 2006-09 , 563.00, 2006-10 , na, , na, , na,
2006-07-21 , 547.20, 2006-08 , 549.10, 2006-09 , na, , na, , na, , na,
2006-07-14 , 545.00, 2006-08 , 546.00, 2006-09 , na, , na, , na, , na,
2006-07-07 , 527.40, 2006-08 , 528.30, 2006-09 , na, , na, , na, , na,
2006-06-30 , 540.00, 2006-08 , 536.60, 2006-09 , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na, , na, , na,
2004-07-16 , na, , na, , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na, , na, , na,
2004-06-25 , na, , na, , na, , na, , na, , na,
2004-06-18 , na, , na, , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na, , na, , na,
2004-05-07 , na, , na, , na, , na, , na, , na,
2004-04-30 , na, , na, , na, , na, , na, , na,
2004-04-23 , na, , na, , na, , na, , na, , na,
2004-04-16 , na, , na, , na, , na, , na, , na,
2004-04-09 , na, , na, , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na, , na, , na,
2004-03-12 , na, , na, , na, , na, , na, , na,
2004-03-05 , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na,
2004-02-20 , na, , na, , na, , na, , na, , na,
2004-02-13 , na, , na, , na, , na, , na, , na,
2004-02-06 , na, , na, , na, , na, , na, , na,
2004-01-30 , na, , na, , na, , na, , na, , na,
2004-01-23 , na, , na, , na, , na, , na, , na,
2004-01-16 , na, , na, , na, , na, , na, , na,
2004-01-09 , na, , na, , na, , na, , na, , na,
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , na, , na, , na, , na, , na, , na,
2003-12-19 , na, , na, , na, , na, , na, , na,
2003-12-12 , na, , na, , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na, , na, , na,
2003-11-21 , na, , na, , na, , na, , na, , na,
2003-11-14 , na, , na, , na, , na, , na, , na,
2003-11-07 , na, , na, , na, , na, , na, , na,
2003-10-31 , na, , na, , na, , na, , na, , na,
2003-10-24 , na, , na, , na, , na, , na, , na,
2003-10-17 , na, , na, , na, , na, , na, , na,
2003-10-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , na, , na, , na, , na, , na, , na,
2003-09-26 , na, , na, , na, , na, , na, , na,
2003-09-19 , na, , na, , na, , na, , na, , na,
2003-09-12 , na, , na, , na, , na, , na, , na,
2003-09-05 , na, , na, , na, , na, , na, , na,
2003-08-29 , na, , na, , na, , na, , na, , na,
2003-08-22 , na, , na, , na, , na, , na, , na,
2003-08-15 , 345.00, 2003-08 , na, , na, , na, , na, , na,
2003-08-08 , 332.20, 2003-08 , na, , na, , na, , na, , na,
2003-08-01 , 325.00, 2003-08 , na, , na, , na, , na, , na,
2003-07-25 , 327.00, 2003-08 , na, , na, , na, , na, , na,
2003-07-18 , 350.10, 2003-08 , 356.70, 2003-08 , na, , na, , na, , na,
2003-07-11 , 346.50, 2003-07 , 357.90, 2003-08 , na, , na, , na, , na,
2003-07-04 , 350.20, 2003-07 , 361.50, 2003-08 , na, , na, , na, , na,
2003-06-27 , 346.00, 2003-07 , 325.00, 2003-08 , na, , na, , na, , na,
2003-06-20 , 333.90, 2003-07 , 344.60, 2003-08 , na, , na, , na, , na,
2003-06-13 , 310.30, 2003-06 , 320.90, 2003-07 , 331.10, 2003-08 , na, , na, , na,
2003-06-06 , 312.70, 2003-06 , 323.20, 2003-07 , 333.40, 2003-08 , na, , na, , na,
2003-05-30 , 331.40, 2003-06 , 342.40, 2003-07 , 353.20, 2003-08 , na, , na, , na,
2003-05-23 , 348.00, 2003-06 , 343.90, 2003-07 , 360.00, 2003-08 , na, , na, , na,
2003-05-16 , 345.00, 2003-06 , 341.00, 2003-07 , 363.00, 2003-08 , 363.00, 2003-08 , na, , na,
2003-05-09 , 322.10, 2003-05 , 332.60, 2003-06 , 343.50, 2003-07 , 354.00, 2003-08 , na, , na,
2003-05-02 , 297.90, 2003-05 , 303.70, 2003-06 , 313.50, 2003-07 , 323.10, 2003-08 , 337.00, 2003-09 , na,
2003-04-25 , 305.90, 2003-05 , 297.50, 2003-06 , 307.00, 2003-07 , 323.10, 2003-08 , 324.80, 2003-09 , na,
2003-04-18 , 286.30, 2003-04 , 295.70, 2003-05 , 305.10, 2003-06 , 314.80, 2003-07 , 324.20, 2003-08 , na,
2003-04-11 , 284.20, 2003-04 , 308.90, 2003-05 , 302.80, 2003-06 , 312.50, 2003-07 , 321.80, 2003-08 , na,
2003-04-04 , 285.40, 2003-04 , 315.30, 2003-05 , 303.90, 2003-06 , 313.50, 2003-07 , 322.80, 2003-08 , na,
2003-03-28 , 289.60, 2003-04 , 320.80, 2003-05 , 308.30, 2003-06 , 317.90, 2003-07 , 340.00, 2003-08 , na,
2003-03-21 , 295.90, 2003-04 , 324.10, 2003-05 , 314.80, 2003-06 , 324.60, 2003-07 , 334.10, 2003-08 , na,
2003-03-14 , na, , na, , na, , na, , na, , na,
2003-03-07 , 292.90, 2003-03 , 302.70, 2003-04 , 330.10, 2003-05 , 321.80, 2003-06 , 331.60, 2003-07 , 341.20, 2003-08
2003-02-28 , 303.90, 2003-03 , 314.10, 2003-04 , 338.60, 2003-05 , 333.70, 2003-06 , 343.90, 2003-07 , 353.70, 2003-08
2003-02-21 , 312.40, 2003-03 , 322.70, 2003-04 , 341.20, 2003-05 , 363.20, 2003-08 , 327.70, 2003-07 , 329.30, 2003-08
2003-02-14 , 315.00, 2003-03 , 323.20, 2003-04 , 339.10, 2003-05 , na, , na, , na,
2003-02-07 , 321.90, 2003-03 , 323.50, 2003-04 , 325.10, 2003-05 , na, , na, , na,
|