|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
RBD Palmolein. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) RBD Palmolein [ RBD ] maturity 1.
Nearest maturity
. Number of observations : 44
Column ( 2) RBD Palmolein [ RBD ] maturity 2.
2nd maturity
. Number of observations : 26
Column ( 3) RBD Palmolein [ RBD ] maturity 3.
3rd maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
RBD Palmolein . Futures . Close Price
|
|
, RBD Palmolein [ RBD ,, RBD Palmolein [ RBD ,, RBD Palmolein [ RBD ,
, ] ,, ] ,, ] ,
, RBD1st ,, RBD2nd ,, RBD3rd ,
, RBD Palmolein; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Feb.2003 to Dec.12.2003,, Feb.2003 to Nov.1.2003,, Feb.2003 to May.26.2003,
End of , ,, ,, ,
2003-12-12 , 450.00, 2004-01 , na, , na,
2003-12-05 , 437.00, 2004-01 , na, , na,
2003-11-28 , 432.50, 2004-01 , na, , na,
2003-11-21 , 437.50, 2004-01 , na, , na,
2003-11-14 , 432.00, 2004-01 , na, , na,
2003-11-07 , 438.50, 2004-01 , na, , na,
2003-10-31 , 418.00, 2003-11 , 438.50, 2004-01 , na,
2003-10-24 , 407.00, 2003-11 , 424.00, 2004-01 , na,
2003-10-17 , 397.80, 2003-11 , na, , na,
2003-10-10 , 391.70, 2003-11 , na, , na,
2003-10-03 , 394.50, 2003-11 , na, , na,
2003-09-26 , 395.00, 2003-11 , na, , na,
2003-09-19 , 389.60, 2003-11 , na, , na,
2003-09-12 , 386.50, 2003-11 , na, , na,
2003-09-05 , 384.00, 2003-11 , na, , na,
2003-08-29 , 394.00, 2003-11 , na, , na,
2003-08-22 , 382.50, 2003-11 , na, , na,
2003-08-15 , 390.00, 2003-11 , 390.00, 2003-11 , na,
2003-08-08 , 391.00, 2003-11 , 389.00, 2003-11 , na,
2003-08-01 , 368.50, 2003-11 , na, , na,
2003-07-25 , 369.00, 2003-09 , na, , na,
2003-07-18 , 380.00, 2003-09 , na, , na,
2003-07-11 , 381.00, 2003-09 , 379.00, 2003-11 , na,
2003-07-04 , 390.60, 2003-09 , 382.00, 2003-11 , na,
2003-06-27 , 376.50, 2003-07 , 407.20, 2003-09 , na,
2003-06-20 , 385.20, 2003-07 , 417.60, 2003-09 , na,
2003-06-13 , 386.20, 2003-07 , 416.00, 2003-09 , na,
2003-06-06 , 389.70, 2003-07 , 412.80, 2003-09 , na,
2003-05-30 , 388.60, 2003-06 , 399.00, 2003-07 , 400.00, 2003-09
2003-05-23 , 410.00, 2003-06 , 404.00, 2003-07 , 420.00, 2003-09
2003-05-16 , 419.80, 2003-06 , 404.60, 2003-07 , na,
2003-05-09 , 403.50, 2003-06 , 406.40, 2003-07 , 399.60, 2003-07
2003-05-02 , 390.80, 2003-05 , 396.40, 2003-06 , 394.70, 2003-07
2003-04-25 , 391.30, 2003-05 , 393.20, 2003-06 , 410.00, 2003-07
2003-04-18 , 401.20, 2003-05 , 392.00, 2003-06 , na,
2003-04-11 , 390.20, 2003-05 , 394.10, 2003-06 , na,
2003-04-04 , 379.50, 2003-05 , 381.40, 2003-06 , 383.50, 2003-06
2003-03-28 , 386.80, 2003-04 , 375.60, 2003-05 , 393.00, 2003-06
2003-03-21 , 380.60, 2003-04 , 376.00, 2003-05 , 384.30, 2003-06
2003-03-14 , na, , na, , na,
2003-03-07 , 382.00, 2003-03 , 382.50, 2003-04 , 384.40, 2003-05
2003-02-28 , 378.90, 2003-03 , 380.90, 2003-04 , 387.50, 2003-05
2003-02-21 , 381.00, 2003-03 , 381.30, 2003-04 , 383.20, 2003-05
2003-02-14 , 385.00, 2003-03 , 380.70, 2003-04 , 382.60, 2003-05
2003-02-07 , 384.30, 2003-03 , 386.20, 2003-04 , 388.10, 2003-05
|