|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybean Oilcake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Soybean Oilcake [ SYC ] maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) Soybean Oilcake [ SYC ] maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) Soybean Oilcake [ SYC ] maturity 3.
3rd maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Soybean Oilcake . Futures . Close Price
|
|
, Soybean Oilcake [ SYC ,, Soybean Oilcake [ SYC ,, Soybean Oilcake [ SYC ,
, ] ,, ] ,, ] ,
, SYC1st ,, SYC2nd ,, SYC3rd ,
, Soybean Oilcake; Neare ,, 2nd nearest expn ,, Third nearest expn ,
, st expiration ,, ,, ,
, Feb.2003 to Oct.24.2003,, Feb.2003 to Oct.23.2003,, Feb.2003 to Oct.23.2003,
End of , ,, ,, ,
2003-10-24 , 10550.00, 2003-12 , 10530.00, 2003-12 , 10770.00, 2004-01
2003-10-17 , 10275.00, 2003-11 , na, , na,
2003-10-10 , 9620.00, 2003-11 , na, , na,
2003-10-03 , 11315.00, 2003-11 , na, , na,
2003-09-26 , 10730.00, 2003-11 , na, , na,
2003-09-19 , 9970.00, 2003-11 , na, , na,
2003-09-12 , 9590.00, 2003-11 , na, , na,
2003-09-05 , na, , na, , na,
2003-08-29 , 9000.00, 2003-11 , na, , na,
2003-08-22 , 8515.00, 2003-11 , na, , na,
2003-08-15 , 8020.00, 2003-11 , na, , na,
2003-08-08 , 8880.00, 2003-11 , na, , na,
2003-08-01 , 8760.00, 2003-11 , na, , na,
2003-07-25 , 8985.00, 2003-09 , na, , na,
2003-07-18 , na, , na, , na,
2003-07-11 , 10205.00, 2003-09 , na, , na,
2003-07-04 , 10340.00, 2003-09 , 11170.00, 2003-11 , na,
2003-06-27 , 10940.00, 2003-07 , 11470.00, 2003-09 , na,
2003-06-20 , 11150.00, 2003-07 , 11340.00, 2003-09 , na,
2003-06-13 , 11080.00, 2003-07 , na, , na,
2003-06-06 , na, , na, , na,
2003-05-30 , na, , na, , na,
2003-05-23 , na, , na, , na,
2003-05-16 , 11290.00, 2003-05 , na, , na,
2003-05-09 , 11360.00, 2003-05 , na, , na,
2003-05-02 , 11475.00, 2003-05 , 11435.00, 2003-06 , 11600.00, 2003-07
2003-04-25 , 11615.00, 2003-05 , 11670.00, 2003-06 , na,
2003-04-18 , 11255.00, 2003-05 , 11310.00, 2003-06 , na,
2003-04-11 , 10960.00, 2003-05 , 10865.00, 2003-06 , na,
2003-04-04 , 10120.00, 2003-05 , na, , na,
2003-03-28 , 9980.00, 2003-05 , 9880.00, 2003-05 , na,
2003-03-21 , 9865.00, 2003-04 , 9915.00, 2003-05 , 9960.00, 2003-06
2003-03-14 , na, , na, , na,
2003-03-07 , 9715.00, 2003-03 , 9810.00, 2003-05 , 9815.00, 2003-05
2003-02-28 , 9625.00, 2003-03 , 9675.00, 2003-04 , 9720.00, 2003-05
2003-02-21 , 9535.00, 2003-03 , 9585.00, 2003-04 , 9630.00, 2003-05
2003-02-14 , 9245.00, 2003-03 , 9290.00, 2003-04 , 9340.00, 2003-05
2003-02-07 , 8955.00, 2003-03 , 9000.00, 2003-04 , 9040.00, 2003-05
|