|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybean. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Soybean [ SYS ] maturity 1.
Nearest maturity
. Number of observations : 38
Column ( 2) Soybean [ SYS ] maturity 2.
2nd maturity
. Number of observations : 27
Column ( 3) Soybean [ SYS ] maturity 3.
3rd maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Soybean . Futures . Close Price
|
|
, Soybean [ SYS ] ,, Soybean [ SYS ] ,, Soybean [ SYS ] ,
, SYS1st ,, SYS2nd ,, SYS3rd ,
, Soybean; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,
, ation ,, ,, ,
, Feb.2003 to Oct.27.2003,, Feb.2003 to Oct.24.2003,, Feb.2003 to Oct.23.2003,
End of , ,, ,, ,
2003-10-31 , 280.00, 2003-11 , na, , na,
2003-10-24 , 271.00, 2003-12 , 270.00, 2004-01 , 275.00, 2004-01
2003-10-17 , 273.50, 2003-11 , na, , na,
2003-10-10 , 259.00, 2003-11 , na, , na,
2003-10-03 , 293.50, 2003-11 , na, , na,
2003-09-26 , 304.00, 2003-11 , na, , na,
2003-09-19 , 276.00, 2003-11 , na, , na,
2003-09-12 , 271.00, 2003-11 , na, , na,
2003-09-05 , 287.00, 2003-11 , na, , na,
2003-08-29 , 262.00, 2003-09 , 260.00, 2003-11 , na,
2003-08-22 , 244.50, 2003-09 , 254.50, 2003-11 , na,
2003-08-15 , 263.00, 2003-11 , 263.00, 2003-11 , na,
2003-08-08 , 259.00, 2003-09 , 267.50, 2003-11 , na,
2003-08-01 , 271.00, 2003-09 , 267.00, 2003-11 , na,
2003-07-25 , 277.80, 2003-09 , na, , na,
2003-07-18 , 304.00, 2003-09 , na, , na,
2003-07-11 , 291.00, 2003-09 , na, , na,
2003-07-04 , 318.00, 2003-09 , 311.50, 2003-11 , na,
2003-06-27 , 311.70, 2003-07 , 337.60, 2003-09 , na,
2003-06-20 , 316.20, 2003-07 , 340.80, 2003-09 , na,
2003-06-13 , 315.50, 2003-07 , 338.80, 2003-09 , na,
2003-06-06 , 318.80, 2003-07 , 334.50, 2003-09 , na,
2003-05-30 , 317.90, 2003-06 , 329.40, 2003-07 , na,
2003-05-23 , 331.00, 2003-06 , 341.00, 2003-07 , 330.00, 2003-09
2003-05-16 , 336.20, 2003-06 , 335.70, 2003-07 , 339.80, 2003-09
2003-05-09 , 331.70, 2003-06 , 331.90, 2003-07 , na,
2003-05-02 , 331.70, 2003-05 , 332.50, 2003-06 , 335.00, 2003-07
2003-04-25 , 353.60, 2003-06 , 360.00, 2003-07 , na,
2003-04-18 , 331.00, 2003-05 , 334.00, 2003-06 , na,
2003-04-11 , 322.60, 2003-05 , 327.40, 2003-06 , na,
2003-04-04 , 309.10, 2003-05 , 314.50, 2003-06 , na,
2003-03-28 , 303.40, 2003-05 , 304.90, 2003-06 , 313.90, 2003-06
2003-03-21 , 303.20, 2003-04 , 297.50, 2003-05 , 306.20, 2003-06
2003-03-14 , na, , na, , na,
2003-03-07 , 296.40, 2003-03 , 297.90, 2003-04 , 299.40, 2003-05
2003-02-28 , 294.70, 2003-03 , 296.20, 2003-04 , 298.70, 2003-05
2003-02-21 , 292.30, 2003-03 , 293.30, 2003-04 , 293.80, 2003-05
2003-02-14 , 291.40, 2003-03 , 292.90, 2003-04 , 294.30, 2003-05
2003-02-07 , 288.70, 2003-03 , 290.20, 2003-04 , 291.60, 2003-05
|