|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Vanaspati. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Vanaspati [ VNS ] maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) Vanaspati [ VNS ] maturity 2.
2nd maturity
. Number of observations : 31
Column ( 3) Vanaspati [ VNS ] maturity 3.
3rd maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Vanaspati . Futures . Close Price
|
|
, Vanaspati [ VNS ] ,, Vanaspati [ VNS ] ,, Vanaspati [ VNS ] ,
, VNS1st ,, VNS2nd ,, VNS3rd ,
, Vanaspati; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, Feb.2003 to Aug.12.2006,, Feb.2003 to Nov.5.2003,, Feb.2003 to Jun.5.2003,
End of , ,, ,, ,
2006-08-11 , 690.30, 2006-08 , na, , na,
2006-08-04 , na, , na, , na,
2006-07-28 , na, , na, , na,
2006-07-21 , na, , na, , na,
2006-07-14 , na, , na, , na,
2006-07-07 , na, , na, , na,
2006-06-30 , na, , na, , na,
2006-06-23 , na, , na, , na,
2006-06-16 , na, , na, , na,
2006-06-09 , na, , na, , na,
2006-06-02 , na, , na, , na,
2006-05-26 , na, , na, , na,
2006-05-19 , na, , na, , na,
2006-05-12 , na, , na, , na,
2006-05-05 , na, , na, , na,
2006-04-28 , na, , na, , na,
2006-04-21 , na, , na, , na,
2006-04-14 , na, , na, , na,
2006-04-07 , na, , na, , na,
2006-03-31 , na, , na, , na,
2006-03-24 , na, , na, , na,
2006-03-17 , na, , na, , na,
2006-03-10 , na, , na, , na,
2006-03-03 , na, , na, , na,
2006-02-24 , na, , na, , na,
2006-02-17 , na, , na, , na,
2006-02-10 , na, , na, , na,
2006-02-03 , na, , na, , na,
2006-01-27 , na, , na, , na,
2006-01-20 , na, , na, , na,
2006-01-13 , na, , na, , na,
2006-01-06 , na, , na, , na,
2005-12-30 , na, , na, , na,
2005-12-23 , na, , na, , na,
2005-12-16 , na, , na, , na,
2005-12-09 , na, , na, , na,
2005-12-02 , na, , na, , na,
2005-11-25 , na, , na, , na,
2005-11-18 , na, , na, , na,
2005-11-11 , na, , na, , na,
2005-11-04 , na, , na, , na,
2005-10-28 , na, , na, , na,
2005-10-21 , na, , na, , na,
2005-10-14 , na, , na, , na,
2005-10-07 , na, , na, , na,
2005-09-30 , na, , na, , na,
2005-09-23 , na, , na, , na,
2005-09-16 , na, , na, , na,
2005-09-09 , na, , na, , na,
2005-09-02 , na, , na, , na,
2005-08-26 , na, , na, , na,
2005-08-19 , na, , na, , na,
2005-08-12 , na, , na, , na,
2005-08-05 , na, , na, , na,
2005-07-29 , na, , na, , na,
2005-07-22 , na, , na, , na,
2005-07-15 , na, , na, , na,
2005-07-08 , na, , na, , na,
2005-07-01 , na, , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , na, , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , na, , na, , na,
2005-05-06 , na, , na, , na,
2005-04-29 , na, , na, , na,
2005-04-22 , na, , na, , na,
2005-04-15 , na, , na, , na,
2005-04-08 , na, , na, , na,
2005-04-01 , na, , na, , na,
2005-03-25 , na, , na, , na,
2005-03-18 , na, , na, , na,
2005-03-11 , na, , na, , na,
2005-03-04 , na, , na, , na,
2005-02-25 , na, , na, , na,
2005-02-18 , na, , na, , na,
2005-02-11 , na, , na, , na,
2005-02-04 , na, , na, , na,
2005-01-28 , na, , na, , na,
2005-01-21 , na, , na, , na,
2005-01-14 , na, , na, , na,
2005-01-07 , na, , na, , na,
2004-12-31 , na, , na, , na,
2004-12-24 , na, , na, , na,
2004-12-17 , na, , na, , na,
2004-12-10 , na, , na, , na,
2004-12-03 , na, , na, , na,
2004-11-26 , na, , na, , na,
2004-11-19 , na, , na, , na,
2004-11-12 , na, , na, , na,
2004-11-05 , na, , na, , na,
2004-10-29 , na, , na, , na,
2004-10-22 , na, , na, , na,
2004-10-15 , na, , na, , na,
2004-10-08 , na, , na, , na,
2004-10-01 , na, , na, , na,
2004-09-24 , na, , na, , na,
2004-09-17 , na, , na, , na,
2004-09-10 , na, , na, , na,
2004-09-03 , na, , na, , na,
2004-08-27 , na, , na, , na,
2004-08-20 , na, , na, , na,
2004-08-13 , na, , na, , na,
2004-08-06 , na, , na, , na,
2004-07-30 , na, , na, , na,
2004-07-23 , na, , na, , na,
2004-07-16 , na, , na, , na,
2004-07-09 , na, , na, , na,
2004-07-02 , na, , na, , na,
2004-06-25 , na, , na, , na,
2004-06-18 , na, , na, , na,
2004-06-11 , na, , na, , na,
2004-06-04 , na, , na, , na,
2004-05-28 , na, , na, , na,
2004-05-21 , na, , na, , na,
2004-05-14 , na, , na, , na,
2004-05-07 , na, , na, , na,
2004-04-30 , na, , na, , na,
2004-04-23 , na, , na, , na,
2004-04-16 , na, , na, , na,
2004-04-09 , na, , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , na, , na, , na,
2004-03-12 , na, , na, , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , na, , na, , na,
2004-02-13 , na, , na, , na,
2004-02-06 , na, , na, , na,
2004-01-30 , na, , na, , na,
2004-01-23 , na, , na, , na,
2004-01-16 , na, , na, , na,
2004-01-09 , na, , na, , na,
2004-01-02 , na, , na, , na,
2003-12-26 , na, , na, , na,
2003-12-19 , na, , na, , na,
2003-12-12 , na, , na, , na,
2003-12-05 , na, , na, , na,
2003-11-28 , na, , na, , na,
2003-11-21 , na, , na, , na,
2003-11-14 , 730.10, 2003-11 , na, , na,
2003-11-07 , 741.00, 2003-11 , 783.00, 2004-01 , na,
2003-10-31 , 741.80, 2003-11 , na, , na,
2003-10-24 , 692.50, 2003-11 , na, , na,
2003-10-17 , 683.20, 2003-11 , na, , na,
2003-10-10 , 674.00, 2003-11 , na, , na,
2003-10-03 , 674.70, 2003-11 , na, , na,
2003-09-26 , 700.00, 2003-11 , na, , na,
2003-09-19 , 676.30, 2003-11 , na, , na,
2003-09-12 , 670.30, 2003-09 , 677.00, 2003-11 , na,
2003-09-05 , 651.10, 2003-09 , 657.60, 2003-11 , na,
2003-08-29 , 651.80, 2003-09 , 658.30, 2003-11 , na,
2003-08-22 , 662.60, 2003-09 , 669.20, 2003-11 , na,
2003-08-15 , 673.60, 2003-09 , 698.00, 2003-11 , na,
2003-08-08 , 674.20, 2003-09 , 702.00, 2003-11 , na,
2003-08-01 , 675.00, 2003-09 , 682.00, 2003-11 , na,
2003-07-25 , 675.70, 2003-09 , 682.40, 2003-11 , na,
2003-07-18 , 686.60, 2003-09 , 693.40, 2003-11 , na,
2003-07-11 , 697.50, 2003-09 , 704.40, 2003-11 , na,
2003-07-04 , 708.40, 2003-09 , 715.40, 2003-11 , na,
2003-06-27 , 702.10, 2003-07 , na, , na,
2003-06-20 , 712.90, 2003-07 , 701.00, 2003-09 , na,
2003-06-13 , 703.70, 2003-07 , 701.00, 2003-09 , na,
2003-06-06 , 702.00, 2003-06 , 699.00, 2003-07 , 709.00, 2003-09
2003-05-30 , 702.80, 2003-06 , 707.30, 2003-07 , na,
2003-05-23 , 702.50, 2003-06 , 706.10, 2003-07 , na,
2003-05-16 , 702.00, 2003-06 , 702.00, 2003-07 , 725.00, 2003-09
2003-05-09 , 724.30, 2003-06 , 727.90, 2003-07 , 711.60, 2003-07
2003-05-02 , 701.50, 2003-05 , 704.90, 2003-06 , 708.50, 2003-07
2003-04-25 , 699.10, 2003-05 , 704.20, 2003-06 , 706.60, 2003-07
2003-04-18 , 723.70, 2003-05 , 710.00, 2003-06 , na,
2003-04-11 , 739.10, 2003-05 , 742.70, 2003-06 , na,
2003-04-04 , 740.00, 2003-05 , 743.60, 2003-06 , 748.90, 2003-06
2003-03-28 , 749.20, 2003-04 , 746.00, 2003-05 , 749.50, 2003-06
2003-03-21 , 738.80, 2003-04 , 743.80, 2003-05 , 745.30, 2003-06
2003-03-14 , na, , na, , na,
2003-03-07 , 716.10, 2003-03 , 719.70, 2003-04 , 723.20, 2003-05
2003-02-28 , 681.70, 2003-03 , 685.10, 2003-04 , 688.50, 2003-05
2003-02-21 , 695.00, 2003-03 , 698.00, 2003-04 , 701.50, 2003-05
2003-02-14 , 697.60, 2003-03 , 696.80, 2003-04 , 700.20, 2003-05
2003-02-07 , 684.00, 2003-03 , 687.50, 2003-04 , 690.80, 2003-05
|