|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Copper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Copper [ COP ] maturity 1.
Nearest maturity
. Number of observations : 60
Column ( 2) Copper [ COP ] maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) Copper [ COP ] maturity 3.
3rd maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Copper . Futures . Close Price
|
|
, Copper [ COP ] ,, Copper [ COP ] ,, Copper [ COP ] ,
, COP1st ,, COP2nd ,, COP3rd ,
, Copper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,
, tion ,, ,, ,
, Apr.2003 to Apr.30.2007,, Apr.2003 to Mar.13.2007,, Apr.2003 to Mar.12.2007,
End of , ,, ,, ,
2007-05-04 , 321.80, 2007-04 , na, , na,
2007-04-27 , 317.35, 2007-04 , na, , na,
2007-04-20 , 334.15, 2007-04 , na, , na,
2007-04-13 , 333.65, 2007-04 , na, , na,
2007-04-06 , 320.75, 2007-04 , na, , na,
2007-03-30 , 302.90, 2007-04 , na, , na,
2007-03-23 , 299.75, 2007-04 , na, , na,
2007-03-16 , 290.20, 2007-04 , 270.10, 2007-04 , 272.90, 2007-05
2007-03-09 , 268.10, 2007-04 , 268.50, 2007-05 , na,
2007-03-02 , 266.20, 2007-03 , 272.70, 2007-04 , na,
2007-02-23 , 255.30, 2007-03 , 264.60, 2007-04 , na,
2007-02-16 , 257.60, 2007-03 , 261.90, 2007-04 , na,
2007-02-09 , 240.80, 2007-03 , 241.00, 2007-04 , na,
2007-02-02 , 259.10, 2007-02 , 256.20, 2007-03 , na,
2007-01-26 , 247.40, 2007-03 , na, , na,
2007-01-19 , na, , na, , na,
2007-01-12 , na, , na, , na,
2007-01-05 , na, , na, , na,
2006-12-29 , na, , na, , na,
2006-12-22 , na, , na, , na,
2006-12-15 , na, , na, , na,
2006-12-08 , na, , na, , na,
2006-12-01 , na, , na, , na,
2006-11-24 , na, , na, , na,
2006-11-17 , na, , na, , na,
2006-11-10 , na, , na, , na,
2006-11-03 , na, , na, , na,
2006-10-27 , na, , na, , na,
2006-10-20 , na, , na, , na,
2006-10-13 , na, , na, , na,
2006-10-06 , na, , na, , na,
2006-09-29 , na, , na, , na,
2006-09-22 , na, , na, , na,
2006-09-15 , na, , na, , na,
2006-09-08 , na, , na, , na,
2006-09-01 , na, , na, , na,
2006-08-25 , 357.00, 2006-09 , 358.10, 2006-10 , na,
2006-08-18 , 353.00, 2006-09 , 349.60, 2006-10 , na,
2006-08-11 , 374.40, 2006-09 , 373.80, 2006-10 , na,
2006-08-04 , na, , na, , na,
2006-07-28 , 349.00, 2006-08 , na, , na,
2006-07-21 , na, , na, , na,
2006-07-14 , 359.00, 2006-07 , na, , na,
2006-07-07 , 345.40, 2006-07 , na, , na,
2006-06-30 , 328.90, 2006-07 , na, , na,
2006-06-23 , 326.60, 2006-07 , na, , na,
2006-06-16 , 317.50, 2006-07 , 334.30, 2006-07 , na,
2006-06-09 , 341.20, 2006-06 , 342.90, 2006-07 , na,
2006-06-02 , 357.50, 2006-06 , 359.20, 2006-07 , na,
2006-05-26 , 376.80, 2006-06 , 378.70, 2006-07 , na,
2006-05-19 , na, , na, , na,
2006-05-12 , 360.30, 2006-05 , 362.10, 2006-06 , 363.90, 2006-07
2006-05-05 , 339.90, 2006-05 , 341.60, 2006-06 , 343.30, 2006-07
2006-04-28 , 329.00, 2006-05 , 325.00, 2006-06 , 322.00, 2006-07
2006-04-21 , na, , na, , na,
2006-04-14 , na, , na, , na,
2006-04-07 , na, , na, , na,
2006-03-31 , na, , na, , na,
2006-03-24 , na, , na, , na,
2006-03-17 , na, , na, , na,
2006-03-10 , na, , na, , na,
2006-03-03 , na, , na, , na,
2006-02-24 , na, , na, , na,
2006-02-17 , na, , na, , na,
2006-02-10 , na, , na, , na,
2006-02-03 , na, , na, , na,
2006-01-27 , na, , na, , na,
2006-01-20 , na, , na, , na,
2006-01-13 , na, , na, , na,
2006-01-06 , na, , na, , na,
2005-12-30 , na, , na, , na,
2005-12-23 , na, , na, , na,
2005-12-16 , na, , na, , na,
2005-12-09 , na, , na, , na,
2005-12-02 , na, , na, , na,
2005-11-25 , na, , na, , na,
2005-11-18 , na, , na, , na,
2005-11-11 , na, , na, , na,
2005-11-04 , na, , na, , na,
2005-10-28 , na, , na, , na,
2005-10-21 , na, , na, , na,
2005-10-14 , na, , na, , na,
2005-10-07 , na, , na, , na,
2005-09-30 , na, , na, , na,
2005-09-23 , na, , na, , na,
2005-09-16 , na, , na, , na,
2005-09-09 , na, , na, , na,
2005-09-02 , na, , na, , na,
2005-08-26 , na, , na, , na,
2005-08-19 , na, , na, , na,
2005-08-12 , na, , na, , na,
2005-08-05 , na, , na, , na,
2005-07-29 , na, , na, , na,
2005-07-22 , na, , na, , na,
2005-07-15 , na, , na, , na,
2005-07-08 , na, , na, , na,
2005-07-01 , na, , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , na, , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , na, , na, , na,
2005-05-06 , na, , na, , na,
2005-04-29 , na, , na, , na,
2005-04-22 , na, , na, , na,
2005-04-15 , na, , na, , na,
2005-04-08 , na, , na, , na,
2005-04-01 , na, , na, , na,
2005-03-25 , na, , na, , na,
2005-03-18 , na, , na, , na,
2005-03-11 , na, , na, , na,
2005-03-04 , na, , na, , na,
2005-02-25 , na, , na, , na,
2005-02-18 , na, , na, , na,
2005-02-11 , na, , na, , na,
2005-02-04 , na, , na, , na,
2005-01-28 , na, , na, , na,
2005-01-21 , na, , na, , na,
2005-01-14 , na, , na, , na,
2005-01-07 , na, , na, , na,
2004-12-31 , na, , na, , na,
2004-12-24 , na, , na, , na,
2004-12-17 , na, , na, , na,
2004-12-10 , na, , na, , na,
2004-12-03 , na, , na, , na,
2004-11-26 , na, , na, , na,
2004-11-19 , na, , na, , na,
2004-11-12 , na, , na, , na,
2004-11-05 , na, , na, , na,
2004-10-29 , na, , na, , na,
2004-10-22 , na, , na, , na,
2004-10-15 , na, , na, , na,
2004-10-08 , na, , na, , na,
2004-10-01 , na, , na, , na,
2004-09-24 , na, , na, , na,
2004-09-17 , na, , na, , na,
2004-09-10 , na, , na, , na,
2004-09-03 , na, , na, , na,
2004-08-27 , na, , na, , na,
2004-08-20 , na, , na, , na,
2004-08-13 , na, , na, , na,
2004-08-06 , na, , na, , na,
2004-07-30 , na, , na, , na,
2004-07-23 , na, , na, , na,
2004-07-16 , na, , na, , na,
2004-07-09 , na, , na, , na,
2004-07-02 , na, , na, , na,
2004-06-25 , na, , na, , na,
2004-06-18 , na, , na, , na,
2004-06-11 , na, , na, , na,
2004-06-04 , na, , na, , na,
2004-05-28 , na, , na, , na,
2004-05-21 , na, , na, , na,
2004-05-14 , na, , na, , na,
2004-05-07 , na, , na, , na,
2004-04-30 , na, , na, , na,
2004-04-23 , na, , na, , na,
2004-04-16 , na, , na, , na,
2004-04-09 , na, , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , na, , na, , na,
2004-03-12 , na, , na, , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , na, , na, , na,
2004-02-13 , na, , na, , na,
2004-02-06 , na, , na, , na,
2004-01-30 , na, , na, , na,
2004-01-23 , na, , na, , na,
2004-01-16 , na, , na, , na,
2004-01-09 , na, , na, , na,
2004-01-02 , na, , na, , na,
2003-12-26 , na, , na, , na,
2003-12-19 , na, , na, , na,
2003-12-12 , na, , na, , na,
2003-12-05 , na, , na, , na,
2003-11-28 , na, , na, , na,
2003-11-21 , na, , na, , na,
2003-11-14 , 136.00, 2003-11 , na, , na,
2003-11-07 , 140.20, 2003-11 , na, , na,
2003-10-31 , 130.30, 2003-11 , na, , na,
2003-10-24 , 127.00, 2003-11 , 134.70, 2004-01 , na,
2003-10-17 , 130.10, 2003-11 , na, , na,
2003-10-10 , 130.00, 2003-11 , na, , na,
2003-10-03 , 129.70, 2003-11 , na, , na,
2003-09-26 , 130.00, 2003-11 , na, , na,
2003-09-19 , 131.80, 2003-11 , na, , na,
2003-09-12 , 131.30, 2003-11 , na, , na,
2003-09-05 , 130.00, 2003-11 , na, , na,
2003-08-29 , 127.00, 2003-09 , 132.00, 2003-11 , na,
2003-08-22 , 128.50, 2003-09 , 134.00, 2003-11 , na,
2003-08-15 , 135.00, 2003-11 , 135.00, 2003-11 , na,
2003-08-08 , 130.50, 2003-09 , 136.40, 2003-11 , na,
2003-08-01 , 131.50, 2003-09 , 130.50, 2003-11 , na,
2003-07-25 , 131.00, 2003-09 , na, , na,
2003-07-18 , 130.80, 2003-09 , na, , na,
2003-07-11 , 125.00, 2003-07 , 130.70, 2003-09 , 135.00, 2003-11
2003-07-04 , 133.00, 2003-09 , 138.70, 2003-11 , na,
2003-06-27 , 128.40, 2003-07 , 138.20, 2003-09 , na,
2003-06-20 , 129.60, 2003-07 , 140.50, 2003-09 , na,
2003-06-13 , 129.80, 2003-07 , 139.50, 2003-09 , na,
2003-06-06 , 129.70, 2003-07 , 139.30, 2003-09 , na,
2003-05-30 , 126.90, 2003-06 , 133.50, 2003-07 , 139.00, 2003-09
2003-05-23 , 127.00, 2003-06 , 132.00, 2003-07 , 134.00, 2003-09
2003-05-16 , 138.20, 2003-06 , 137.50, 2003-07 , 134.00, 2003-09
2003-05-09 , 127.20, 2003-06 , 131.10, 2003-07 , na,
2003-05-02 , 137.00, 2003-06 , na, , na,
2003-04-25 , 129.60, 2003-06 , 132.60, 2003-06 , na,
|