|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Linseed Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Linseed Oil [ LNO ] maturity 1.
Nearest maturity
. Number of observations : 39
Column ( 2) Linseed Oil [ LNO ] maturity 2.
2nd maturity
. Number of observations : 19
Column ( 3) Linseed Oil [ LNO ] maturity 3.
3rd maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Linseed Oil . Futures . Close Price
|
|
, Linseed Oil [ LNO ] ,, Linseed Oil [ LNO ] ,, Linseed Oil [ LNO ] ,
, ,, ,, ,
, LNO1st ,, LNO2nd ,, LNO3rd ,
, Linseed Oil; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Apr.2003 to Jul.5.2004,, Apr.2003 to Nov.1.2003,, Apr.2003 to May.26.2003,
End of , ,, ,, ,
2004-07-09 , 424.00, 2004-10 , na, , na,
2004-07-02 , na, , na, , na,
2004-06-25 , na, , na, , na,
2004-06-18 , na, , na, , na,
2004-06-11 , na, , na, , na,
2004-06-04 , na, , na, , na,
2004-05-28 , na, , na, , na,
2004-05-21 , na, , na, , na,
2004-05-14 , na, , na, , na,
2004-05-07 , na, , na, , na,
2004-04-30 , na, , na, , na,
2004-04-23 , na, , na, , na,
2004-04-16 , na, , na, , na,
2004-04-09 , na, , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , na, , na, , na,
2004-03-12 , na, , na, , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , na, , na, , na,
2004-02-13 , na, , na, , na,
2004-02-06 , na, , na, , na,
2004-01-30 , na, , na, , na,
2004-01-23 , na, , na, , na,
2004-01-16 , na, , na, , na,
2004-01-09 , 471.60, 2004-01 , na, , na,
2004-01-02 , 484.10, 2004-01 , na, , na,
2003-12-26 , 483.00, 2004-01 , na, , na,
2003-12-19 , 494.10, 2004-01 , na, , na,
2003-12-12 , 497.00, 2004-01 , na, , na,
2003-12-05 , 475.00, 2004-01 , na, , na,
2003-11-28 , 466.50, 2004-01 , na, , na,
2003-11-21 , 465.50, 2004-01 , na, , na,
2003-11-14 , 464.00, 2004-01 , na, , na,
2003-11-07 , 464.00, 2004-01 , na, , na,
2003-10-31 , 431.00, 2003-11 , 449.50, 2004-01 , na,
2003-10-24 , 437.00, 2003-11 , 456.50, 2004-01 , na,
2003-10-17 , 432.50, 2003-11 , na, , na,
2003-10-10 , 432.00, 2003-11 , na, , na,
2003-10-03 , 436.50, 2003-11 , na, , na,
2003-09-26 , 444.00, 2003-11 , na, , na,
2003-09-19 , 444.50, 2003-11 , na, , na,
2003-09-12 , 438.00, 2003-11 , na, , na,
2003-09-05 , 428.00, 2003-11 , na, , na,
2003-08-29 , 425.00, 2003-09 , 437.00, 2003-11 , na,
2003-08-22 , 406.50, 2003-09 , 425.00, 2003-11 , na,
2003-08-15 , 430.00, 2003-11 , 430.00, 2003-11 , na,
2003-08-08 , 408.20, 2003-09 , 430.50, 2003-11 , na,
2003-08-01 , 423.00, 2003-09 , 423.00, 2003-11 , na,
2003-07-25 , 421.00, 2003-09 , na, , na,
2003-07-18 , 436.50, 2003-09 , na, , na,
2003-07-11 , 451.00, 2003-09 , 460.00, 2003-11 , na,
2003-07-04 , 460.00, 2003-09 , 454.50, 2003-11 , na,
2003-06-27 , 437.00, 2003-07 , 468.80, 2003-09 , na,
2003-06-20 , 442.00, 2003-07 , 468.50, 2003-09 , na,
2003-06-13 , 433.10, 2003-07 , 464.50, 2003-09 , na,
2003-06-06 , 438.40, 2003-07 , 464.10, 2003-09 , na,
2003-05-30 , 434.50, 2003-06 , 445.80, 2003-07 , 475.00, 2003-09
2003-05-23 , 443.80, 2003-06 , 451.00, 2003-07 , 473.00, 2003-09
2003-05-16 , 469.70, 2003-06 , 449.30, 2003-07 , na,
2003-05-09 , 457.40, 2003-06 , 451.70, 2003-07 , na,
2003-05-02 , 448.90, 2003-06 , 455.80, 2003-07 , na,
2003-04-25 , 452.30, 2003-06 , 470.00, 2003-07 , 457.00, 2003-07
|