|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Zinc. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Zinc [ ZIN ] maturity 1.
Nearest maturity
. Number of observations : 63
Column ( 2) Zinc [ ZIN ] maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) Zinc [ ZIN ] maturity 3.
3rd maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Zinc . Futures . Close Price
|
|
, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,
, ZIN1st ,, ZIN2nd ,, ZIN3rd ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr.2003 to Oct.29.2008,, Apr.2003 to Oct.29.2008,, Apr.2003 to Mar.13.2007,
End of , ,, ,, ,
2008-10-31 , 62.00, 2008-11 , 65.00, 2008-12 , na,
2008-10-24 , 66.70, 2008-11 , 69.40, 2008-12 , na,
2008-10-17 , 67.90, 2008-11 , 68.25, 2008-12 , na,
2008-10-10 , 69.50, 2008-11 , na, , na,
2008-10-03 , 79.90, 2008-11 , na, , na,
2008-09-26 , na, , na, , na,
2008-09-19 , na, , na, , na,
2008-09-12 , na, , na, , na,
2008-09-05 , na, , na, , na,
2008-08-29 , na, , na, , na,
2008-08-22 , na, , na, , na,
2008-08-15 , na, , na, , na,
2008-08-08 , na, , na, , na,
2008-08-01 , na, , na, , na,
2008-07-25 , na, , na, , na,
2008-07-18 , na, , na, , na,
2008-07-11 , na, , na, , na,
2008-07-04 , na, , na, , na,
2008-06-27 , na, , na, , na,
2008-06-20 , na, , na, , na,
2008-06-13 , na, , na, , na,
2008-06-06 , na, , na, , na,
2008-05-30 , na, , na, , na,
2008-05-23 , na, , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , na, , na, , na,
2008-05-02 , na, , na, , na,
2008-04-25 , na, , na, , na,
2008-04-18 , na, , na, , na,
2008-04-11 , na, , na, , na,
2008-04-04 , na, , na, , na,
2008-03-28 , na, , na, , na,
2008-03-21 , na, , na, , na,
2008-03-14 , na, , na, , na,
2008-03-07 , na, , na, , na,
2008-02-29 , na, , na, , na,
2008-02-22 , na, , na, , na,
2008-02-15 , na, , na, , na,
2008-02-08 , na, , na, , na,
2008-02-01 , na, , na, , na,
2008-01-25 , na, , na, , na,
2008-01-18 , na, , na, , na,
2008-01-11 , na, , na, , na,
2008-01-04 , na, , na, , na,
2007-12-28 , na, , na, , na,
2007-12-21 , na, , na, , na,
2007-12-14 , na, , na, , na,
2007-12-07 , na, , na, , na,
2007-11-30 , na, , na, , na,
2007-11-23 , na, , na, , na,
2007-11-16 , na, , na, , na,
2007-11-09 , na, , na, , na,
2007-11-02 , na, , na, , na,
2007-10-26 , na, , na, , na,
2007-10-19 , na, , na, , na,
2007-10-12 , na, , na, , na,
2007-10-05 , na, , na, , na,
2007-09-28 , na, , na, , na,
2007-09-21 , 121.20, 2007-11 , na, , na,
2007-09-14 , 118.80, 2007-11 , na, , na,
2007-09-07 , na, , na, , na,
2007-08-31 , na, , na, , na,
2007-08-24 , na, , na, , na,
2007-08-17 , na, , na, , na,
2007-08-10 , na, , na, , na,
2007-08-03 , na, , na, , na,
2007-07-27 , na, , na, , na,
2007-07-20 , na, , na, , na,
2007-07-13 , na, , na, , na,
2007-07-06 , na, , na, , na,
2007-06-29 , na, , na, , na,
2007-06-22 , na, , na, , na,
2007-06-15 , na, , na, , na,
2007-06-08 , na, , na, , na,
2007-06-01 , 150.15, 2007-06 , na, , na,
2007-05-25 , 150.20, 2007-06 , na, , na,
2007-05-18 , na, , na, , na,
2007-05-11 , na, , na, , na,
2007-05-04 , na, , na, , na,
2007-04-27 , na, , na, , na,
2007-04-20 , na, , na, , na,
2007-04-13 , na, , na, , na,
2007-04-06 , na, , na, , na,
2007-03-30 , 146.55, 2007-04 , 147.30, 2007-05 , na,
2007-03-23 , 143.50, 2007-04 , 146.00, 2007-05 , na,
2007-03-16 , 149.60, 2007-04 , 148.45, 2007-05 , 150.15, 2007-05
2007-03-09 , 145.60, 2007-04 , 147.00, 2007-04 , 154.90, 2007-05
2007-03-02 , 162.60, 2007-03 , 151.90, 2007-04 , 160.30, 2007-05
2007-02-23 , na, , na, , na,
2007-02-16 , 151.50, 2007-03 , 148.75, 2007-04 , na,
2007-02-09 , 147.50, 2007-03 , 148.00, 2007-04 , na,
2007-02-02 , na, , na, , na,
2007-01-26 , na, , na, , na,
2007-01-19 , na, , na, , na,
2007-01-12 , na, , na, , na,
2007-01-05 , na, , na, , na,
2006-12-29 , na, , na, , na,
2006-12-22 , na, , na, , na,
2006-12-15 , na, , na, , na,
2006-12-08 , na, , na, , na,
2006-12-01 , na, , na, , na,
2006-11-24 , na, , na, , na,
2006-11-17 , na, , na, , na,
2006-11-10 , na, , na, , na,
2006-11-03 , na, , na, , na,
2006-10-27 , na, , na, , na,
2006-10-20 , na, , na, , na,
2006-10-13 , na, , na, , na,
2006-10-06 , na, , na, , na,
2006-09-29 , na, , na, , na,
2006-09-22 , na, , na, , na,
2006-09-15 , na, , na, , na,
2006-09-08 , na, , na, , na,
2006-09-01 , na, , na, , na,
2006-08-25 , na, , na, , na,
2006-08-18 , na, , na, , na,
2006-08-11 , 162.50, 2006-09 , na, , na,
2006-08-04 , na, , na, , na,
2006-07-28 , na, , na, , na,
2006-07-21 , na, , na, , na,
2006-07-14 , 159.00, 2006-07 , na, , na,
2006-07-07 , 154.00, 2006-07 , na, , na,
2006-06-30 , 142.50, 2006-07 , na, , na,
2006-06-23 , 142.60, 2006-07 , na, , na,
2006-06-16 , 140.40, 2006-07 , 154.40, 2006-07 , na,
2006-06-09 , 153.80, 2006-06 , 154.50, 2006-07 , na,
2006-06-02 , 164.00, 2006-06 , 164.80, 2006-07 , na,
2006-05-26 , 166.50, 2006-06 , 167.40, 2006-07 , na,
2006-05-19 , na, , na, , na,
2006-05-12 , 156.30, 2006-05 , 157.10, 2006-06 , 157.90, 2006-07
2006-05-05 , 151.60, 2006-05 , 152.40, 2006-06 , 153.20, 2006-07
2006-04-28 , 145.80, 2006-05 , 145.40, 2006-06 , 144.90, 2006-07
2006-04-21 , na, , na, , na,
2006-04-14 , na, , na, , na,
2006-04-07 , na, , na, , na,
2006-03-31 , na, , na, , na,
2006-03-24 , na, , na, , na,
2006-03-17 , na, , na, , na,
2006-03-10 , na, , na, , na,
2006-03-03 , na, , na, , na,
2006-02-24 , na, , na, , na,
2006-02-17 , na, , na, , na,
2006-02-10 , na, , na, , na,
2006-02-03 , na, , na, , na,
2006-01-27 , na, , na, , na,
2006-01-20 , na, , na, , na,
2006-01-13 , na, , na, , na,
2006-01-06 , na, , na, , na,
2005-12-30 , na, , na, , na,
2005-12-23 , na, , na, , na,
2005-12-16 , na, , na, , na,
2005-12-09 , na, , na, , na,
2005-12-02 , na, , na, , na,
2005-11-25 , na, , na, , na,
2005-11-18 , na, , na, , na,
2005-11-11 , na, , na, , na,
2005-11-04 , na, , na, , na,
2005-10-28 , na, , na, , na,
2005-10-21 , na, , na, , na,
2005-10-14 , na, , na, , na,
2005-10-07 , na, , na, , na,
2005-09-30 , na, , na, , na,
2005-09-23 , na, , na, , na,
2005-09-16 , na, , na, , na,
2005-09-09 , na, , na, , na,
2005-09-02 , na, , na, , na,
2005-08-26 , na, , na, , na,
2005-08-19 , na, , na, , na,
2005-08-12 , na, , na, , na,
2005-08-05 , na, , na, , na,
2005-07-29 , na, , na, , na,
2005-07-22 , na, , na, , na,
2005-07-15 , na, , na, , na,
2005-07-08 , na, , na, , na,
2005-07-01 , na, , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , na, , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , na, , na, , na,
2005-05-06 , na, , na, , na,
2005-04-29 , na, , na, , na,
2005-04-22 , na, , na, , na,
2005-04-15 , na, , na, , na,
2005-04-08 , na, , na, , na,
2005-04-01 , na, , na, , na,
2005-03-25 , na, , na, , na,
2005-03-18 , na, , na, , na,
2005-03-11 , na, , na, , na,
2005-03-04 , na, , na, , na,
2005-02-25 , na, , na, , na,
2005-02-18 , na, , na, , na,
2005-02-11 , na, , na, , na,
2005-02-04 , na, , na, , na,
2005-01-28 , na, , na, , na,
2005-01-21 , na, , na, , na,
2005-01-14 , na, , na, , na,
2005-01-07 , na, , na, , na,
2004-12-31 , na, , na, , na,
2004-12-24 , na, , na, , na,
2004-12-17 , na, , na, , na,
2004-12-10 , na, , na, , na,
2004-12-03 , na, , na, , na,
2004-11-26 , na, , na, , na,
2004-11-19 , na, , na, , na,
2004-11-12 , na, , na, , na,
2004-11-05 , na, , na, , na,
2004-10-29 , na, , na, , na,
2004-10-22 , na, , na, , na,
2004-10-15 , na, , na, , na,
2004-10-08 , na, , na, , na,
2004-10-01 , na, , na, , na,
2004-09-24 , na, , na, , na,
2004-09-17 , 75.00, 2004-11 , 76.00, 2005-01 , na,
2004-09-10 , na, , na, , na,
2004-09-03 , na, , na, , na,
2004-08-27 , na, , na, , na,
2004-08-20 , na, , na, , na,
2004-08-13 , 73.00, 2004-11 , na, , na,
2004-08-06 , na, , na, , na,
2004-07-30 , 74.10, 2004-09 , na, , na,
2004-07-23 , na, , na, , na,
2004-07-16 , 74.30, 2004-09 , na, , na,
2004-07-09 , na, , na, , na,
2004-07-02 , na, , na, , na,
2004-06-25 , na, , na, , na,
2004-06-18 , na, , na, , na,
2004-06-11 , na, , na, , na,
2004-06-04 , na, , na, , na,
2004-05-28 , na, , na, , na,
2004-05-21 , na, , na, , na,
2004-05-14 , na, , na, , na,
2004-05-07 , na, , na, , na,
2004-04-30 , na, , na, , na,
2004-04-23 , na, , na, , na,
2004-04-16 , na, , na, , na,
2004-04-09 , na, , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , na, , na, , na,
2004-03-12 , na, , na, , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , na, , na, , na,
2004-02-13 , na, , na, , na,
2004-02-06 , na, , na, , na,
2004-01-30 , na, , na, , na,
2004-01-23 , na, , na, , na,
2004-01-16 , na, , na, , na,
2004-01-09 , na, , na, , na,
2004-01-02 , na, , na, , na,
2003-12-26 , na, , na, , na,
2003-12-19 , na, , na, , na,
2003-12-12 , 74.60, 2004-03 , na, , na,
2003-12-05 , na, , na, , na,
2003-11-28 , na, , na, , na,
2003-11-21 , na, , na, , na,
2003-11-14 , 73.00, 2003-11 , na, , na,
2003-11-07 , 74.60, 2003-11 , na, , na,
2003-10-31 , 72.70, 2003-11 , na, , na,
2003-10-24 , 70.30, 2003-11 , 72.90, 2004-01 , na,
2003-10-17 , 70.50, 2003-11 , na, , na,
2003-10-10 , 69.80, 2003-11 , na, , na,
2003-10-03 , 69.30, 2003-11 , na, , na,
2003-09-26 , 69.40, 2003-11 , na, , na,
2003-09-19 , 70.20, 2003-11 , na, , na,
2003-09-12 , 68.80, 2003-11 , na, , na,
2003-09-05 , 68.50, 2003-11 , na, , na,
2003-08-29 , 68.70, 2003-11 , na, , na,
2003-08-22 , 65.80, 2003-09 , 69.70, 2003-11 , na,
2003-08-15 , 68.00, 2003-09 , 68.00, 2003-11 , na,
2003-08-08 , 68.70, 2003-09 , 71.20, 2003-11 , na,
2003-08-01 , 66.70, 2003-09 , 65.50, 2003-11 , na,
2003-07-25 , 66.90, 2003-09 , na, , na,
2003-07-18 , 65.90, 2003-09 , na, , na,
2003-07-11 , 68.90, 2003-09 , na, , na,
2003-07-04 , 67.50, 2003-09 , 67.20, 2003-11 , na,
2003-06-27 , 65.90, 2003-07 , 70.30, 2003-09 , na,
2003-06-20 , 66.40, 2003-07 , 71.80, 2003-09 , na,
2003-06-13 , 66.20, 2003-07 , 71.70, 2003-09 , na,
2003-06-06 , 66.90, 2003-07 , 72.90, 2003-09 , na,
2003-05-30 , 65.80, 2003-06 , 68.60, 2003-07 , 73.00, 2003-09
2003-05-23 , 65.30, 2003-06 , 68.30, 2003-07 , 71.80, 2003-09
2003-05-16 , 70.30, 2003-06 , 69.60, 2003-07 , 66.30, 2003-09
2003-05-09 , 65.80, 2003-06 , 65.10, 2003-07 , na,
2003-05-02 , 62.60, 2003-05 , 64.20, 2003-06 , 63.30, 2003-07
2003-04-25 , 63.00, 2003-06 , 63.30, 2003-07 , 68.00, 2003-07
|