|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Linseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Linseed [ LNS ] maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) Linseed [ LNS ] maturity 2.
2nd maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Linseed . Futures . Close Price
|
|
, Linseed [ LNS ] ,, Linseed [ LNS ] ,
, LNS1st ,, LNS2nd ,
, Linseed; Nearest expir ,, 2nd nearest expn ,
, ation ,, ,
, Apr.2003 to Jan.10.2004,, Apr.2003 to Nov.1.2003,
End of , ,, ,
2004-01-09 , 2208.50, 2004-01 , na,
2004-01-02 , 2274.00, 2004-01 , na,
2003-12-26 , 2282.50, 2004-01 , na,
2003-12-19 , 2340.00, 2004-01 , na,
2003-12-12 , 2331.00, 2004-01 , na,
2003-12-05 , 2251.00, 2004-01 , na,
2003-11-28 , 2225.50, 2004-01 , na,
2003-11-21 , 2238.50, 2004-01 , na,
2003-11-14 , 2265.00, 2004-01 , na,
2003-11-07 , 2241.00, 2004-01 , na,
2003-10-31 , 2173.00, 2003-11 , 2267.50, 2004-01
2003-10-24 , 2075.00, 2003-11 , 2167.50, 2004-01
2003-10-17 , na, , na,
2003-10-10 , na, , na,
2003-10-03 , na, , na,
2003-09-26 , na, , na,
2003-09-19 , na, , na,
2003-09-12 , na, , na,
2003-09-05 , na, , na,
2003-08-29 , na, , na,
2003-08-22 , 2047.00, 2003-11 , na,
2003-08-15 , 2011.00, 2003-11 , na,
2003-08-08 , 1975.00, 2003-11 , na,
2003-08-01 , 2040.00, 2003-11 , na,
2003-07-25 , na, , na,
2003-07-18 , na, , na,
2003-07-11 , 2200.00, 2003-11 , na,
2003-07-04 , 2140.00, 2003-11 , na,
2003-06-27 , 2040.00, 2003-07 , na,
2003-06-20 , 2035.00, 2003-07 , 2050.00, 2003-09
2003-06-13 , 1970.00, 2003-07 , 2014.00, 2003-09
2003-06-06 , 2040.00, 2003-07 , na,
2003-05-30 , 2022.00, 2003-06 , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , 2130.00, 2003-06 , na,
2003-05-02 , 2210.00, 2003-06 , na,
2003-04-25 , 2190.00, 2003-05 , 2211.50, 2003-06
|