|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Linseed Oilcake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Linseed Oilcake [ LNC ] maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) Linseed Oilcake [ LNC ] maturity 2.
2nd maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Linseed Oilcake . Futures . Close Price
|
|
, Linseed Oilcake [ LNC ,, Linseed Oilcake [ LNC ,
, ] ,, ] ,
, LNC1st ,, LNC2nd ,
, Linseed Oilcake; Neare ,, 2nd nearest expn ,
, st expiration ,, ,
, Apr.2003 to Jan.10.2004,, Jun.2003 to Nov.1.2003,
End of , ,, ,
2004-01-09 , 10051.00, 2004-01 , na,
2004-01-02 , 10118.00, 2004-01 , na,
2003-12-26 , 10151.00, 2004-01 , na,
2003-12-19 , 10173.00, 2004-01 , na,
2003-12-12 , 10267.00, 2004-01 , na,
2003-12-05 , 10291.00, 2004-01 , na,
2003-11-28 , 10475.00, 2004-01 , na,
2003-11-21 , 10660.00, 2004-01 , na,
2003-11-14 , 10768.00, 2004-01 , na,
2003-11-07 , 10820.00, 2004-01 , na,
2003-10-31 , 10312.00, 2003-11 , 10771.00, 2004-01
2003-10-24 , 10370.00, 2003-11 , 10753.00, 2004-01
2003-10-17 , 10398.00, 2003-11 , na,
2003-10-10 , 10535.00, 2003-11 , na,
2003-10-03 , 10327.00, 2003-11 , na,
2003-09-26 , 10385.00, 2003-11 , na,
2003-09-19 , 10426.00, 2003-11 , na,
2003-09-12 , 10431.00, 2003-11 , na,
2003-09-05 , 10294.00, 2003-11 , na,
2003-08-29 , 10243.00, 2003-11 , na,
2003-08-22 , 10175.00, 2003-11 , na,
2003-08-15 , 10103.00, 2003-11 , na,
2003-08-08 , 10465.00, 2003-11 , na,
2003-08-01 , 10160.00, 2003-11 , na,
2003-07-25 , na, , na,
2003-07-18 , na, , na,
2003-07-11 , 10200.00, 2003-11 , 10110.00, 2003-11
2003-07-04 , 10000.00, 2003-09 , na,
2003-06-27 , na, , na,
2003-06-20 , 9910.00, 2003-07 , 10200.00, 2003-09
2003-06-13 , 9930.00, 2003-07 , 10115.00, 2003-09
2003-06-06 , 10355.00, 2003-09 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , na, , na,
2003-05-02 , 11122.00, 2003-06 , na,
|