|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Gold [ GOL ] maturity 1.
Nearest maturity
. Number of observations : 58
Column ( 2) Gold [ GOL ] maturity 2.
2nd maturity
. Number of observations : 45
Column ( 3) Gold [ GOL ] maturity 3.
3rd maturity
. Number of observations : 27
Column ( 4) Gold [ GOL ] maturity 4.
4th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Gold . Futures . Close Price
|
|
, Gold [ GOL ] ,, Gold [ GOL ] ,, Gold [ GOL ] ,, Gold [ GOL ] ,
, GOL1st ,, GOL2nd ,, GOL3rd ,, GOL4th ,
, Gold; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on ,, ,, ,, ,
, Oct.2003 to Sep.27.2008,, Oct.2003 to Mar.30.2007,, Oct.2003 to Mar.30.2007,, Dec.2003 to Jan.15.2004,
End of , ,, ,, ,, ,
2008-09-26 , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , 9395.00, 2007-04 , 9410.00, 2007-05 , 9500.00, 2007-06 , na,
2007-03-23 , 9483.00, 2007-04 , 9518.00, 2007-05 , 9594.00, 2007-06 , na,
2007-03-16 , 9400.00, 2007-03 , na, , na, , na,
2007-03-09 , 9459.00, 2007-03 , 9456.00, 2007-04 , 9400.00, 2007-05 , na,
2007-03-02 , 9491.00, 2007-03 , 9466.00, 2007-04 , 9627.00, 2007-05 , na,
2007-02-23 , 9901.00, 2007-03 , 9972.00, 2007-04 , 9658.00, 2007-05 , na,
2007-02-16 , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na,
2006-09-29 , 8974.00, 2006-10 , 9070.00, 2006-11 , 9080.00, 2006-12 , na,
2006-09-22 , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na,
2006-06-16 , 8880.00, 2006-06 , na, , na, , na,
2006-06-09 , 9153.00, 2006-06 , na, , na, , na,
2006-06-02 , 9520.00, 2006-06 , na, , na, , na,
2006-05-26 , 9933.00, 2006-06 , na, , na, , na,
2006-05-19 , na, , na, , na, , na,
2006-05-12 , 10411.00, 2006-06 , 10090.00, 2006-06 , na, , na,
2006-05-05 , 10016.00, 2006-05 , 9997.00, 2006-06 , na, , na,
2006-04-28 , 9410.00, 2006-05 , 9531.00, 2006-06 , na, , na,
2006-04-21 , 9203.00, 2006-05 , 9210.00, 2006-06 , na, , na,
2006-04-14 , 8797.00, 2006-05 , 8810.00, 2006-06 , na, , na,
2006-04-07 , 8662.00, 2006-04 , 8710.00, 2006-05 , na, , na,
2006-03-31 , 8525.00, 2006-04 , 8530.00, 2006-05 , na, , na,
2006-03-24 , 8035.00, 2006-04 , 8083.00, 2006-05 , na, , na,
2006-03-17 , 8075.00, 2006-04 , 8113.00, 2006-05 , na, , na,
2006-03-10 , 7985.00, 2006-03 , 7983.00, 2006-04 , na, , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , 7998.00, 2006-03 , na, , na, , na,
2006-02-17 , 7940.00, 2006-03 , 7960.00, 2006-03 , na, , na,
2006-02-10 , 8160.00, 2006-02 , 8180.00, 2006-03 , na, , na,
2006-02-03 , 8140.00, 2006-02 , 8182.00, 2006-03 , na, , na,
2006-01-27 , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na,
2004-07-23 , 6205.00, 2004-09 , na, , na, , na,
2004-07-16 , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na,
2004-06-25 , 5933.00, 2004-09 , na, , na, , na,
2004-06-18 , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na,
2004-05-14 , 5636.00, 2004-05 , na, , na, , na,
2004-05-07 , 5763.00, 2004-05 , na, , na, , na,
2004-04-30 , 5764.00, 2004-05 , na, , na, , na,
2004-04-23 , 5831.00, 2004-05 , na, , na, , na,
2004-04-16 , 5908.00, 2004-05 , 5889.00, 2004-05 , na, , na,
2004-04-09 , 6125.00, 2004-04 , 6124.00, 2004-05 , na, , na,
2004-04-02 , 6143.00, 2004-04 , 6080.00, 2004-05 , na, , na,
2004-03-26 , 6140.00, 2004-04 , 6150.00, 2004-05 , na, , na,
2004-03-19 , 6071.00, 2004-04 , 6087.00, 2004-05 , 5960.00, 2004-05 , na,
2004-03-12 , 5900.00, 2004-03 , 6020.00, 2004-04 , 6013.00, 2004-05 , na,
2004-03-05 , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na,
2004-02-20 , 6180.00, 2004-03 , 6190.00, 2004-04 , na, , na,
2004-02-13 , 6126.00, 2004-02 , 6146.00, 2004-03 , 6174.00, 2004-04 , na,
2004-02-06 , 5950.00, 2004-02 , 5992.00, 2004-03 , 6017.00, 2004-04 , na,
2004-01-30 , 6050.00, 2004-02 , 6050.00, 2004-03 , 6105.00, 2004-04 , na,
2004-01-23 , 6215.00, 2004-02 , 6203.00, 2004-03 , 6250.00, 2004-04 , na,
2004-01-16 , 6147.00, 2004-02 , 6150.00, 2004-03 , 6221.00, 2004-04 , 6301.00, 2004-04
2004-01-09 , 6346.00, 2004-01 , 6337.00, 2004-02 , 6311.00, 2004-03 , 6400.00, 2004-04
2004-01-02 , 6255.00, 2004-01 , 6262.00, 2004-02 , 6236.00, 2004-03 , 6306.00, 2004-04
2003-12-26 , 6153.00, 2004-01 , 6155.00, 2004-02 , 6170.00, 2004-03 , 6288.00, 2004-04
2003-12-19 , 6092.00, 2004-01 , 6109.00, 2004-02 , 6125.00, 2004-03 , 6110.00, 2004-04
2003-12-12 , 6078.00, 2003-12 , 6042.00, 2004-01 , 6094.00, 2004-02 , 6050.00, 2004-03
2003-12-05 , 6025.00, 2003-12 , 5995.00, 2004-01 , 6030.00, 2004-02 , na,
2003-11-28 , 5950.00, 2003-12 , 5945.00, 2004-01 , 5938.00, 2004-02 , na,
2003-11-21 , 5903.00, 2003-12 , 5999.00, 2004-01 , 6028.00, 2004-02 , na,
2003-11-14 , 5876.00, 2003-12 , 5880.00, 2004-01 , 5999.00, 2004-02 , na,
2003-11-07 , 5747.00, 2003-12 , 5780.00, 2004-01 , 5808.00, 2004-02 , na,
2003-10-31 , 5771.00, 2003-12 , 5785.00, 2004-01 , 5881.00, 2004-02 , na,
2003-10-24 , 5768.00, 2003-12 , 5770.00, 2004-01 , 5862.00, 2004-02 , na,
2003-10-17 , 5690.00, 2003-12 , 5683.00, 2004-01 , 5710.00, 2004-02 , na,
2003-10-10 , 5725.00, 2003-12 , 5774.00, 2004-01 , 5702.00, 2004-02 , na,
2003-10-03 , 5867.00, 2003-12 , na, , na, , na,
|