|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Wheat. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Wheat [ WHT ] maturity 1.
Nearest maturity
. Number of observations : 45
Column ( 2) Wheat [ WHT ] maturity 2.
2nd maturity
. Number of observations : 27
Column ( 3) Wheat [ WHT ] maturity 3.
3rd maturity
. Number of observations : 14
Column ( 4) Wheat [ WHT ] maturity 4.
4th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Wheat . Futures . Close Price
|
|
, Wheat [ WHT ] ,, Wheat [ WHT ] ,, Wheat [ WHT ] ,, Wheat [ WHT ] ,
, WHT1st ,, WHT2nd ,, WHT3rd ,, WHT4th ,
, Wheat; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion ,, ,, ,, ,
, Dec.2003 to Feb.19.2007,, Dec.2003 to Aug.8.2006,, Dec.2003 to May.15.2004,, Mar.2004 to Mar.15.2004,
End of , ,, ,, ,, ,
2007-02-23 , 1136.00, 2007-03 , na, , na, , na,
2007-02-16 , na, , na, , na, , na,
2007-02-09 , 1084.00, 2007-02 , na, , na, , na,
2007-02-02 , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na,
2006-09-29 , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na,
2006-08-25 , 999.00, 2006-10 , na, , na, , na,
2006-08-18 , na, , na, , na, , na,
2006-08-11 , 932.00, 2006-09 , 940.00, 2006-10 , na, , na,
2006-08-04 , 921.00, 2006-09 , na, , na, , na,
2006-07-28 , 919.00, 2006-09 , 899.00, 2006-09 , na, , na,
2006-07-21 , 892.00, 2006-08 , 899.00, 2006-09 , na, , na,
2006-07-14 , 898.00, 2006-08 , 898.00, 2006-09 , na, , na,
2006-07-07 , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , 734.00, 2005-04 , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na,
2004-10-15 , 769.00, 2004-10 , na, , na, , na,
2004-10-08 , 767.00, 2004-10 , na, , na, , na,
2004-10-01 , 738.00, 2004-10 , na, , na, , na,
2004-09-24 , 775.00, 2004-10 , na, , na, , na,
2004-09-17 , 767.00, 2004-10 , na, , na, , na,
2004-09-10 , 764.00, 2004-10 , na, , na, , na,
2004-09-03 , 770.00, 2004-10 , na, , na, , na,
2004-08-27 , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , 716.00, 2004-07 , na, , na, , na,
2004-07-09 , 726.00, 2004-07 , na, , na, , na,
2004-07-02 , 703.00, 2004-07 , na, , na, , na,
2004-06-25 , 705.00, 2004-07 , na, , na, , na,
2004-06-18 , 706.00, 2004-07 , 705.00, 2004-07 , na, , na,
2004-06-11 , 696.00, 2004-06 , 703.00, 2004-07 , na, , na,
2004-06-04 , 698.00, 2004-06 , 704.00, 2004-07 , na, , na,
2004-05-28 , 699.00, 2004-06 , 706.00, 2004-07 , na, , na,
2004-05-21 , 730.00, 2004-06 , 723.00, 2004-07 , na, , na,
2004-05-14 , 720.00, 2004-05 , 728.00, 2004-06 , 735.00, 2004-07 , na,
2004-05-07 , 740.00, 2004-05 , 765.00, 2004-07 , 775.00, 2004-07 , na,
2004-04-30 , 726.00, 2004-05 , na, , na, , na,
2004-04-23 , 735.00, 2004-05 , na, , na, , na,
2004-04-16 , 695.00, 2004-05 , 730.00, 2004-05 , na, , na,
2004-04-09 , 697.00, 2004-04 , 703.00, 2004-05 , na, , na,
2004-04-02 , 738.00, 2004-04 , 710.00, 2004-05 , na, , na,
2004-03-26 , 740.00, 2004-04 , 701.00, 2004-05 , na, , na,
2004-03-19 , 735.00, 2004-04 , 700.00, 2004-05 , 840.00, 2004-06 , 777.00, 2004-06
2004-03-12 , 726.00, 2004-03 , 715.00, 2004-04 , 704.00, 2004-05 , 770.00, 2004-06
2004-03-05 , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na,
2004-02-20 , 777.00, 2004-03 , 784.00, 2004-04 , 732.00, 2004-05 , na,
2004-02-13 , 778.00, 2004-03 , 786.00, 2004-04 , 730.00, 2004-05 , na,
2004-02-06 , 793.00, 2004-03 , 825.00, 2004-04 , 811.00, 2004-05 , na,
2004-01-30 , 784.00, 2004-03 , 805.00, 2004-04 , 812.00, 2004-05 , na,
2004-01-23 , 817.00, 2004-03 , 797.00, 2004-04 , 812.00, 2004-05 , na,
2004-01-16 , 813.00, 2004-03 , 834.00, 2004-04 , 829.00, 2004-05 , na,
2004-01-09 , 805.00, 2004-03 , 813.00, 2004-04 , 837.00, 2004-05 , na,
2004-01-02 , 836.00, 2004-03 , 834.00, 2004-04 , 830.00, 2004-05 , na,
2003-12-26 , 815.00, 2004-03 , 826.00, 2004-04 , 839.00, 2004-05 , na,
2003-12-19 , 822.00, 2004-03 , 837.00, 2004-04 , 845.00, 2004-05 , na,
2003-12-12 , na, , na, , na, , na,
|