|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Urad. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Urad [ URD ] maturity 1.
Nearest maturity
. Number of observations : 36
Column ( 2) Urad [ URD ] maturity 2.
2nd maturity
. Number of observations : 27
Column ( 3) Urad [ URD ] maturity 3.
3rd maturity
. Number of observations : 20
Column ( 4) Urad [ URD ] maturity 4.
4th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Urad . Futures . Close Price
|
|
, Urad [ URD ] ,, Urad [ URD ] ,, Urad [ URD ] ,, Urad [ URD ] ,
, URD1st ,, URD2nd ,, URD3rd ,, URD4th ,
, Urad; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, on ,, ,, ,, ,
, Feb.2004 to Sep.12.2006,, Jan.2006 to Aug.11.2006,, Feb.2006 to Jul.12.2006,, Jun.2006 to Jun.14.2006,
End of , ,, ,, ,, ,
2006-09-15 , 3511.00, 2006-09 , na, , na, , na,
2006-09-08 , 3432.00, 2006-09 , na, , na, , na,
2006-09-01 , 3036.00, 2006-09 , na, , na, , na,
2006-08-25 , 3152.00, 2006-09 , na, , na, , na,
2006-08-18 , 2889.00, 2006-09 , na, , na, , na,
2006-08-11 , 3210.00, 2006-08 , 2866.00, 2006-09 , na, , na,
2006-08-04 , 2794.00, 2006-08 , 2515.00, 2006-09 , na, , na,
2006-07-28 , 2742.00, 2006-08 , 2488.00, 2006-09 , na, , na,
2006-07-21 , 2883.00, 2006-08 , 2622.00, 2006-09 , na, , na,
2006-07-14 , 2765.00, 2006-08 , 2482.00, 2006-09 , 2483.00, 2006-09 , na,
2006-07-07 , 2960.00, 2006-07 , 2690.00, 2006-08 , 2450.00, 2006-09 , na,
2006-06-30 , 2775.00, 2006-07 , 2586.00, 2006-08 , 2430.00, 2006-09 , na,
2006-06-23 , 2771.00, 2006-07 , 2657.00, 2006-08 , 2490.00, 2006-09 , na,
2006-06-16 , 3002.00, 2006-07 , 2881.00, 2006-08 , 2716.00, 2006-09 , 2722.00, 2006-09
2006-06-09 , 2905.00, 2006-06 , 2975.00, 2006-07 , 2776.00, 2006-08 , na,
2006-06-02 , 2978.00, 2006-06 , 2955.00, 2006-07 , 2866.00, 2006-08 , na,
2006-05-26 , 3043.00, 2006-06 , 3021.00, 2006-07 , 2920.00, 2006-08 , na,
2006-05-19 , na, , na, , na, , na,
2006-05-12 , 3350.00, 2006-05 , 3360.00, 2006-06 , 3345.00, 2006-07 , na,
2006-05-05 , 3125.00, 2006-05 , 3094.00, 2006-06 , 3113.00, 2006-07 , na,
2006-04-28 , 3105.00, 2006-05 , 3090.00, 2006-06 , 3089.00, 2006-07 , na,
2006-04-21 , 3210.00, 2006-05 , 3166.00, 2006-06 , 3111.00, 2006-07 , na,
2006-04-14 , 3083.00, 2006-05 , 3099.00, 2006-06 , 3281.00, 2006-06 , na,
2006-04-07 , 3430.00, 2006-04 , 3420.00, 2006-05 , 3430.00, 2006-06 , na,
2006-03-31 , 3431.00, 2006-04 , 3447.00, 2006-05 , 3441.00, 2006-06 , na,
2006-03-24 , 3277.00, 2006-04 , 3276.00, 2006-05 , 3278.00, 2006-06 , na,
2006-03-17 , 2904.00, 2006-04 , 2873.00, 2006-05 , 2863.00, 2006-06 , na,
2006-03-10 , 2992.00, 2006-03 , 2826.00, 2006-04 , 2416.00, 2006-05 , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , 2986.00, 2006-03 , 2826.00, 2006-04 , 2380.00, 2006-05 , na,
2006-02-17 , 2832.00, 2006-03 , 2719.00, 2006-04 , 2380.00, 2006-05 , na,
2006-02-10 , 2595.00, 2006-02 , 2509.00, 2006-03 , na, , na,
2006-02-03 , 2499.00, 2006-02 , 2432.00, 2006-03 , na, , na,
2006-01-27 , 2510.00, 2006-02 , 2400.00, 2006-03 , na, , na,
2006-01-20 , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , 2600.00, 2006-01 , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na,
2005-11-25 , 2607.00, 2006-01 , na, , na, , na,
2005-11-18 , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na,
2004-06-25 , na, , na, , na, , na,
2004-06-18 , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na,
2004-05-07 , na, , na, , na, , na,
2004-04-30 , na, , na, , na, , na,
2004-04-23 , na, , na, , na, , na,
2004-04-16 , na, , na, , na, , na,
2004-04-09 , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na,
2004-03-12 , na, , na, , na, , na,
2004-03-05 , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na,
2004-02-20 , 1555.00, 2004-06 , na, , na, , na,
2004-02-13 , 1555.00, 2004-06 , na, , na, , na,
|