|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Coffee Arabica. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Coffee Arabica [ CFA ] maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) Coffee Arabica [ CFA ] maturity 2.
2nd maturity
. Number of observations : 3
Column ( 3) Coffee Arabica [ CFA ] maturity 3.
3rd maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Coffee Arabica . Futures . Close Price
|
|
, Coffee Arabica [ CFA ,, Coffee Arabica [ CFA ,, Coffee Arabica [ CFA ,
, ] ,, ] ,, ] ,
, CFA1st ,, CFA2nd ,, CFA3rd ,
, Coffee Arabica; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Feb.2005 to Jul.15.2005,, Mar.2005 to Jul.15.2005,, Mar.2005 to Mar.28.2005,
End of , ,, ,, ,
2005-07-15 , 10860.00, 2005-09 , 11200.00, 2005-11 , na,
2005-07-08 , 10950.00, 2005-09 , 11377.00, 2005-11 , na,
2005-07-01 , 11880.00, 2005-11 , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , 13900.00, 2005-11 , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , 12383.00, 2005-05 , na, , na,
2005-05-06 , 12405.00, 2005-05 , na, , na,
2005-04-29 , 12876.00, 2005-05 , na, , na,
2005-04-22 , 11700.00, 2005-05 , na, , na,
2005-04-15 , 11600.00, 2005-05 , na, , na,
2005-04-08 , 12600.00, 2005-05 , na, , na,
2005-04-01 , 12740.00, 2005-05 , 12700.00, 2005-07 , 13300.00, 2005-09
2005-03-25 , 12375.00, 2005-05 , na, , na,
2005-03-18 , 13800.00, 2005-05 , na, , na,
2005-03-11 , 14200.00, 2005-05 , na, , na,
2005-03-04 , 12646.00, 2005-05 , na, , na,
2005-02-25 , 11550.00, 2005-05 , na, , na,
|