|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CastorCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) CastorCake [ CSC ] maturity 1.
Nearest maturity
. Number of observations : 33
Column ( 2) CastorCake [ CSC ] maturity 2.
2nd maturity
. Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
CastorCake . Futures . Close Price
|
|
, CastorCake [ CSC ] ,, CastorCake [ CSC ] ,
, CSC1st ,, CSC2nd ,
, CastorCake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 2146.00, 2004-04 , 2240.00, 2004-06
2004-03-12 , 2154.00, 2004-04 , 2248.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 2189.00, 2004-04 , 2261.00, 2004-06
2004-02-13 , 2198.00, 2004-04 , 2227.00, 2004-04
2004-02-06 , 2136.00, 2004-02 , 2234.00, 2004-04
2004-01-30 , 2151.00, 2004-02 , 2243.00, 2004-04
2004-01-23 , 2135.00, 2004-02 , 2226.00, 2004-04
2004-01-16 , 2145.00, 2004-02 , 2239.00, 2004-04
2004-01-09 , 2154.00, 2004-02 , na,
2004-01-02 , 2167.00, 2004-02 , na,
2003-12-26 , 2176.00, 2004-02 , na,
2003-12-19 , 2176.00, 2004-02 , na,
2003-12-12 , 2200.00, 2004-02 , 2206.00, 2004-02
2003-12-05 , 2114.00, 2003-12 , 2213.00, 2004-02
2003-11-28 , 2128.00, 2003-12 , 2223.00, 2004-02
2003-11-21 , 2140.00, 2003-12 , 2233.00, 2004-02
2003-11-14 , 2141.00, 2003-12 , 2227.00, 2004-02
2003-11-07 , 2165.00, 2003-12 , 2263.00, 2004-02
2003-10-31 , 2169.00, 2003-12 , na,
2003-10-24 , 2180.00, 2003-12 , na,
2003-10-17 , na, , na,
2003-10-10 , na, , na,
2003-10-03 , na, , na,
2003-09-26 , na, , na,
2003-09-19 , na, , na,
2003-09-12 , na, , na,
2003-09-05 , na, , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , na, , na,
2003-08-08 , na, , na,
2003-08-01 , na, , na,
2003-07-25 , na, , na,
2003-07-18 , na, , na,
2003-07-11 , na, , na,
2003-07-04 , na, , na,
2003-06-27 , na, , na,
2003-06-20 , na, , na,
2003-06-13 , na, , na,
2003-06-06 , na, , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , 2090.00, 2003-06 , 2110.00, 2003-08
2003-05-09 , na, , na,
2003-05-02 , na, , na,
2003-04-25 , 2103.00, 2003-06 , na,
2003-04-18 , 2102.00, 2003-05 , na,
2003-04-11 , 2102.00, 2003-05 , na,
2003-04-04 , 2102.00, 2003-05 , na,
2003-03-28 , na, , na,
2003-03-21 , na, , na,
2003-03-14 , na, , na,
2003-03-07 , 2101.00, 2003-03 , na,
2003-02-28 , 2101.00, 2003-03 , na,
2003-02-21 , 2101.00, 2003-03 , na,
2003-02-14 , 2102.00, 2003-03 , 2109.00, 2003-03
2003-02-07 , 2100.00, 2003-02 , 2102.00, 2003-03
2003-01-31 , 2101.00, 2003-02 , 2703.00, 2003-03
2003-01-24 , 2565.00, 2003-02 , 2503.00, 2003-03
2003-01-17 , na, , na,
2003-01-10 , na, , na,
2003-01-03 , na, , na,
2002-12-27 , na, , na,
2002-12-20 , na, , na,
2002-12-13 , na, , na,
2002-12-06 , na, , na,
2002-11-29 , 2647.00, 2002-12 , na,
|