|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Cuminseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cuminseed [ CMN ] maturity 1.
Nearest maturity
. Number of observations : 10
Column ( 2) Cuminseed [ CMN ] maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Cuminseed [ CMN ] maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am |
|
| Cuminseed . Futures . Close Price
|
|
, Cuminseed [ CMN ] ,, Cuminseed [ CMN ] ,, Cuminseed [ CMN ] ,
, CMN1st ,, CMN2nd ,, CMN3rd ,
, Cuminseed; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, Mar.2006 to Dec.18.2007,, Mar.2006 to Dec.15.2007,, Mar.2006 to Apr.12.2006,
End of , ,, ,, ,
2007-12-21 , 9740.00, 2008-01 , na, , na,
2007-12-14 , 9352.80, 2007-12 , na, , na,
2007-12-07 , na, , na, , na,
2007-11-30 , na, , na, , na,
2007-11-23 , na, , na, , na,
2007-11-16 , na, , na, , na,
2007-11-09 , na, , na, , na,
2007-11-02 , na, , na, , na,
2007-10-26 , na, , na, , na,
2007-10-19 , na, , na, , na,
2007-10-12 , na, , na, , na,
2007-10-05 , na, , na, , na,
2007-09-28 , na, , na, , na,
2007-09-21 , na, , na, , na,
2007-09-14 , na, , na, , na,
2007-09-07 , na, , na, , na,
2007-08-31 , na, , na, , na,
2007-08-24 , na, , na, , na,
2007-08-17 , na, , na, , na,
2007-08-10 , na, , na, , na,
2007-08-03 , na, , na, , na,
2007-07-27 , na, , na, , na,
2007-07-20 , na, , na, , na,
2007-07-13 , na, , na, , na,
2007-07-06 , na, , na, , na,
2007-06-29 , na, , na, , na,
2007-06-22 , na, , na, , na,
2007-06-15 , na, , na, , na,
2007-06-08 , na, , na, , na,
2007-06-01 , na, , na, , na,
2007-05-25 , na, , na, , na,
2007-05-18 , na, , na, , na,
2007-05-11 , na, , na, , na,
2007-05-04 , na, , na, , na,
2007-04-27 , na, , na, , na,
2007-04-20 , na, , na, , na,
2007-04-13 , na, , na, , na,
2007-04-06 , na, , na, , na,
2007-03-30 , na, , na, , na,
2007-03-23 , na, , na, , na,
2007-03-16 , 12170.30, 2007-04 , 12338.30, 2007-05 , na,
2007-03-09 , na, , na, , na,
2007-03-02 , na, , na, , na,
2007-02-23 , na, , na, , na,
2007-02-16 , na, , na, , na,
2007-02-09 , na, , na, , na,
2007-02-02 , na, , na, , na,
2007-01-26 , na, , na, , na,
2007-01-19 , na, , na, , na,
2007-01-12 , na, , na, , na,
2007-01-05 , na, , na, , na,
2006-12-29 , na, , na, , na,
2006-12-22 , na, , na, , na,
2006-12-15 , na, , na, , na,
2006-12-08 , na, , na, , na,
2006-12-01 , na, , na, , na,
2006-11-24 , na, , na, , na,
2006-11-17 , na, , na, , na,
2006-11-10 , na, , na, , na,
2006-11-03 , na, , na, , na,
2006-10-27 , na, , na, , na,
2006-10-20 , na, , na, , na,
2006-10-13 , na, , na, , na,
2006-10-06 , na, , na, , na,
2006-09-29 , na, , na, , na,
2006-09-22 , na, , na, , na,
2006-09-15 , na, , na, , na,
2006-09-08 , na, , na, , na,
2006-09-01 , na, , na, , na,
2006-08-25 , na, , na, , na,
2006-08-18 , na, , na, , na,
2006-08-11 , na, , na, , na,
2006-08-04 , na, , na, , na,
2006-07-28 , na, , na, , na,
2006-07-21 , na, , na, , na,
2006-07-14 , na, , na, , na,
2006-07-07 , na, , na, , na,
2006-06-30 , 7200.00, 2006-07 , na, , na,
2006-06-23 , na, , na, , na,
2006-06-16 , na, , na, , na,
2006-06-09 , na, , na, , na,
2006-06-02 , na, , na, , na,
2006-05-26 , na, , na, , na,
2006-05-19 , na, , na, , na,
2006-05-12 , na, , na, , na,
2006-05-05 , na, , na, , na,
2006-04-28 , na, , na, , na,
2006-04-21 , na, , na, , na,
2006-04-14 , 6097.60, 2006-04 , 6085.00, 2006-05 , 6392.60, 2006-06
2006-04-07 , 6181.40, 2006-04 , 6362.90, 2006-05 , 6550.40, 2006-06
2006-03-31 , 6180.10, 2006-04 , 6360.30, 2006-05 , 6546.50, 2006-06
2006-03-24 , 6100.00, 2006-04 , 6300.00, 2006-05 , 6500.00, 2006-06
2006-03-17 , 6050.00, 2006-04 , 6250.00, 2006-05 , 6450.00, 2006-06
2006-03-10 , 5950.00, 2006-04 , 6150.00, 2006-05 , 6350.00, 2006-06
|