Exchange - Futures . Multi Data Commodity Limited India Turmeric National nmce NMCEIL of Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Turmeric. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Turmeric [ TRM ] maturity 1. Nearest maturity . Number of observations : 29
Column ( 2) Turmeric [ TRM ] maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) Turmeric [ TRM ] maturity 3. 3rd maturity . Number of observations : 5
Column ( 4) Turmeric [ TRM ] maturity 4. 4th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Turmeric . Futures . Close Price

             , Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,
             , TRM1st                 ,, TRM2nd                 ,, TRM3rd                 ,, TRM4th                 ,
             , Turmeric; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ration                 ,,                        ,,                        ,,                        ,
             , Jun.2007 to Jan.30.2008,, Jun.2007 to Dec.15.2007,, Jul.2007 to Sep.24.2007,, Aug.2007 to Aug.18.2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-02-01   ,        2942.20, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,        3063.90, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,        3055.20, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,        3083.10, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,        3027.50, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,        2939.70, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,        2975.50, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,        2539.90, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,        2123.00, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,        2130.00, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,        2159.00, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,        2125.00, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,        2115.00, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,        2186.90, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,        2182.10, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,        2192.40, 2007-11 ,        2372.90, 2007-12 ,        2400.40, 2008-01 ,                    na,  
2007-09-21   ,        2292.40, 2007-11 ,        2242.10, 2007-11 ,                    na,  ,                    na,  
2007-09-14   ,        2139.00, 2007-09 ,        2264.00, 2007-11 ,                    na,  ,                    na,  
2007-09-07   ,        2152.60, 2007-09 ,        2359.60, 2007-11 ,                    na,  ,                    na,  
2007-08-31   ,        2185.80, 2007-09 ,        2347.80, 2007-11 ,                    na,  ,                    na,  
2007-08-24   ,        2231.30, 2007-09 ,        2310.80, 2007-10 ,        2380.20, 2007-11 ,                    na,  
2007-08-17   ,        2295.40, 2007-09 ,        2325.50, 2007-10 ,        2397.00, 2007-11 ,                    na,  
2007-08-10   ,        2365.20, 2007-09 ,        2410.80, 2007-10 ,        2464.60, 2007-11 ,                    na,  
2007-08-03   ,        2320.30, 2007-09 ,        2419.80, 2007-10 ,                    na,  ,                    na,  
2007-07-27   ,        2392.30, 2007-09 ,        2470.80, 2007-10 ,        2503.40, 2007-10 ,                    na,  
2007-07-20   ,        2385.00, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,        2236.00, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,        2302.20, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,        2290.00, 2007-09 ,        2290.00, 2007-09 ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,