nmce NMCEIL Multi Cotton of - India Futures National Commodity Exchange . Limited Oil Data Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Cotton Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Cotton Oil [ CTO ] maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) Cotton Oil [ CTO ] maturity 2. 2nd maturity . Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Cotton Oil . Futures . Close Price

             , Cotton Oil [ CTO ]     ,, Cotton Oil [ CTO ]     ,
             , CTO1st                 ,, CTO2nd                 ,
             , Cotton Oil; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             ,  Nov.2002 to Apr.2.2007,,  Jan.2003 to Apr.2.2007,
End of       ,                        ,,                        ,
2007-04-06   ,         452.60, 2007-05 ,         448.80, 2007-06 
2007-03-30   ,                    na,  ,                    na,  
2007-03-23   ,         435.20, 2007-04 ,         441.60, 2007-05 
2007-03-16   ,         437.00, 2007-04 ,         451.00, 2007-05 
2007-03-09   ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  
2004-03-19   ,         459.00, 2004-04 ,         479.00, 2004-06 
2004-03-12   ,         481.00, 2004-06 ,         481.50, 2004-06 
2004-03-05   ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  
2004-02-20   ,         480.00, 2004-04 ,         502.00, 2004-06 
2004-02-13   ,         473.50, 2004-04 ,         461.00, 2004-04 
2004-02-06   ,         437.00, 2004-02 ,         456.00, 2004-04 
2004-01-30   ,         433.50, 2004-02 ,         454.50, 2004-04 
2004-01-23   ,         440.50, 2004-02 ,         461.50, 2004-04 
2004-01-16   ,         428.70, 2004-02 ,         445.50, 2004-04 
2004-01-09   ,         433.90, 2004-02 ,                    na,  
2004-01-02   ,         444.50, 2004-02 ,                    na,  
2003-12-26   ,         449.40, 2004-02 ,                    na,  
2003-12-19   ,         451.80, 2004-02 ,                    na,  
2003-12-12   ,         450.00, 2004-02 ,         441.50, 2004-02 
2003-12-05   ,         426.00, 2003-12 ,         445.00, 2004-02 
2003-11-28   ,         427.00, 2003-12 ,         445.50, 2004-02 
2003-11-21   ,         426.50, 2003-12 ,         445.50, 2004-02 
2003-11-14   ,         423.50, 2003-12 ,         436.00, 2004-02 
2003-11-07   ,         435.50, 2003-12 ,         457.00, 2004-02 
2003-10-31   ,         439.50, 2003-12 ,                    na,  
2003-10-24   ,         418.50, 2003-12 ,                    na,  
2003-10-17   ,         460.50, 2003-12 ,         458.00, 2003-12 
2003-10-10   ,         431.00, 2003-10 ,         448.00, 2003-12 
2003-10-03   ,         467.00, 2003-10 ,         482.30, 2003-12 
2003-09-26   ,         479.00, 2003-10 ,         495.00, 2003-12 
2003-09-19   ,         473.50, 2003-10 ,         496.00, 2003-12 
2003-09-12   ,         468.50, 2003-10 ,         488.00, 2003-12 
2003-09-05   ,         450.00, 2003-10 ,                    na,  
2003-08-29   ,         459.00, 2003-10 ,                    na,  
2003-08-22   ,         442.00, 2003-10 ,                    na,  
2003-08-15   ,         473.00, 2003-10 ,                    na,  
2003-08-08   ,         475.00, 2003-10 ,                    na,  
2003-08-01   ,         482.50, 2003-10 ,         481.30, 2003-10 
2003-07-25   ,         452.00, 2003-08 ,         480.00, 2003-10 
2003-07-18   ,         463.80, 2003-08 ,         490.00, 2003-10 
2003-07-11   ,         473.00, 2003-08 ,         480.00, 2003-10 
2003-07-04   ,         480.40, 2003-08 ,         473.00, 2003-10 
2003-06-27   ,         485.50, 2003-08 ,                    na,  
2003-06-20   ,         485.20, 2003-08 ,                    na,  
2003-06-13   ,         469.80, 2003-08 ,                    na,  
2003-06-06   ,         467.50, 2003-08 ,         450.00, 2003-08 
2003-05-30   ,         446.50, 2003-06 ,         454.80, 2003-08 
2003-05-23   ,         445.00, 2003-06 ,         460.00, 2003-08 
2003-05-16   ,         455.00, 2003-06 ,                    na,  
2003-05-09   ,         448.30, 2003-06 ,         444.10, 2003-06 
2003-05-02   ,         441.20, 2003-05 ,         444.00, 2003-06 
2003-04-25   ,         450.20, 2003-05 ,         456.60, 2003-06 
2003-04-18   ,         460.00, 2003-05 ,                    na,  
2003-04-11   ,         453.10, 2003-05 ,                    na,  
2003-04-04   ,         439.40, 2003-05 ,         437.20, 2003-05 
2003-03-28   ,         436.00, 2003-04 ,         431.60, 2003-05 
2003-03-21   ,         428.00, 2003-04 ,         418.00, 2003-05 
2003-03-14   ,                    na,  ,                    na,  
2003-03-07   ,         411.10, 2003-03 ,                    na,  
2003-02-28   ,         418.20, 2003-03 ,                    na,  
2003-02-21   ,         419.00, 2003-03 ,                    na,  
2003-02-14   ,         412.00, 2003-02 ,         422.70, 2003-03 
2003-02-07   ,         432.10, 2003-02 ,         432.30, 2003-03 
2003-01-31   ,         437.90, 2003-02 ,         436.10, 2003-03 
2003-01-24   ,         420.90, 2003-02 ,         417.10, 2003-03 
2003-01-17   ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  
2002-12-27   ,         418.30, 2003-01 ,                    na,  
2002-12-20   ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  
2002-11-29   ,         428.90, 2003-01 ,                    na,