E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Safflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Safflower Seed [ SAS ] maturity 1. Nearest maturity . Number of observations : 298
Column ( 2) Safflower Seed [ SAS ] maturity 2. 2nd maturity . Number of observations : 142
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Safflower Seed . Futures . Open Interest (units) 
             , Safflower Seed [ SAS   ,, Safflower Seed [ SAS   ,
             , ]                      ,, ]                      ,
             , SAS1st                 ,, SAS2nd                 ,
             , Safflower Seed; Neares ,, 2nd nearest expn       ,
             , t expiration           ,,                        ,
             , Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
          ,         Open Int, Expire,         Open Int, Expire
2004-03-17 We,         354.00, 2004-04 ,         368.00, 2004-06 
2004-03-16 Tu,         355.00, 2004-04 ,         373.00, 2004-06 
2004-03-15 Mo,         355.50, 2004-04 ,         370.90, 2004-06 
2004-03-12 Fr,         357.00, 2004-04 ,         375.00, 2004-06 
2004-03-11 Th,         355.50, 2004-04 ,         375.50, 2004-06 
2004-03-10 We,         359.80, 2004-04 ,         375.50, 2004-06 
2004-03-09 Tu,         358.50, 2004-04 ,         373.00, 2004-06 
2004-03-08 Mo,         359.00, 2004-04 ,         376.30, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,         390.00, 2004-04 ,         407.00, 2004-06 
2004-02-17 Tu,         391.50, 2004-04 ,         409.50, 2004-06 
2004-02-16 Mo,         401.00, 2004-04 ,         404.50, 2004-06 
2004-02-13 Fr,         397.50, 2004-04 ,             na,         
2004-02-12 Th,         404.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,         396.00, 2004-02 ,         414.00, 2004-04 
2004-02-09 Mo,         397.30, 2004-02 ,         415.50, 2004-04 
2004-02-06 Fr,         405.00, 2004-02 ,         424.00, 2004-04 
2004-02-05 Th,         404.50, 2004-02 ,         425.00, 2004-04 
2004-02-04 We,         414.00, 2004-02 ,         431.00, 2004-04 
2004-02-03 Tu,         413.20, 2004-02 ,         431.60, 2004-04 
2004-02-02 Mo,         415.50, 2004-02 ,         437.50, 2004-04 
2004-01-30 Fr,         418.50, 2004-02 ,         439.50, 2004-04 
2004-01-29 Th,         414.50, 2004-02 ,         433.70, 2004-04 
2004-01-28 We,         422.50, 2004-02 ,         440.10, 2004-04 
2004-01-27 Tu,         421.40, 2004-02 ,         441.60, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,         446.50, 2004-02 ,         462.50, 2004-04 
2004-01-22 Th,         424.00, 2004-02 ,         443.50, 2004-04 
2004-01-21 We,         425.50, 2004-02 ,         447.50, 2004-04 
2004-01-20 Tu,         425.50, 2004-02 ,         444.50, 2004-04 
2004-01-19 Mo,         427.50, 2004-02 ,         443.60, 2004-04 
2004-01-16 Fr,         426.50, 2004-02 ,         445.50, 2004-04 
2004-01-15 Th,         429.00, 2004-02 ,         449.50, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,         429.50, 2004-02 ,         447.50, 2004-04 
2004-01-12 Mo,         428.50, 2004-02 ,         448.50, 2004-04 
2004-01-09 Fr,         431.50, 2004-02 ,             na,         
2004-01-08 Th,         431.90, 2004-02 ,             na,         
2004-01-07 We,         431.60, 2004-02 ,             na,         
2004-01-06 Tu,         432.90, 2004-02 ,             na,         
2004-01-05 Mo,         431.10, 2004-02 ,             na,         
2004-01-02 Fr,         433.70, 2004-02 ,             na,         
2004-01-01 Th,         433.70, 2004-02 ,             na,         
2003-12-31 We,         432.90, 2004-02 ,             na,         
2003-12-30 Tu,         434.50, 2004-02 ,             na,         
2003-12-29 Mo,         433.20, 2004-02 ,             na,         
2003-12-26 Fr,         435.30, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,         441.00, 2004-02 ,             na,         
2003-12-23 Tu,         443.70, 2004-02 ,             na,         
2003-12-22 Mo,         436.00, 2004-02 ,             na,         
2003-12-19 Fr,         438.90, 2004-02 ,             na,         
2003-12-18 Th,         439.50, 2004-02 ,             na,         
2003-12-17 We,         436.00, 2004-02 ,             na,         
2003-12-16 Tu,         430.50, 2004-02 ,             na,         
2003-12-15 Mo,         437.50, 2004-02 ,             na,         
2003-12-12 Fr,         433.00, 2004-02 ,             na,         
2003-12-11 Th,         425.50, 2004-02 ,             na,         
2003-12-10 We,         424.50, 2004-02 ,             na,         
2003-12-09 Tu,         390.00, 2003-12 ,         419.20, 2004-02 
2003-12-08 Mo,         390.00, 2003-12 ,         419.20, 2004-02 
2003-12-05 Fr,         387.30, 2003-12 ,         405.00, 2004-02 
2003-12-04 Th,         388.30, 2003-12 ,         404.50, 2004-02 
2003-12-03 We,         388.10, 2003-12 ,         404.50, 2004-02 
2003-12-02 Tu,         388.60, 2003-12 ,         405.00, 2004-02 
2003-12-01 Mo,         388.80, 2003-12 ,         406.60, 2004-02 
2003-11-28 Fr,         390.00, 2003-12 ,         407.50, 2004-02 
2003-11-27 Th,         388.50, 2003-12 ,         407.50, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,         389.40, 2003-12 ,         409.40, 2004-02 
2003-11-24 Mo,         389.30, 2003-12 ,         410.50, 2004-02 
2003-11-21 Fr,         389.50, 2003-12 ,         411.50, 2004-02 
2003-11-20 Th,         389.00, 2003-12 ,         417.50, 2004-02 
2003-11-19 We,         389.50, 2003-12 ,         413.50, 2004-02 
2003-11-18 Tu,         389.50, 2003-12 ,         414.50, 2004-02 
2003-11-17 Mo,         389.50, 2003-12 ,         413.50, 2004-02 
2003-11-14 Fr,         389.50, 2003-12 ,         412.50, 2004-02 
2003-11-13 Th,         390.00, 2003-12 ,         416.50, 2004-02 
2003-11-12 We,         389.60, 2003-12 ,         413.50, 2004-02 
2003-11-11 Tu,         389.00, 2003-12 ,         426.50, 2004-02 
2003-11-10 Mo,         389.90, 2003-12 ,         423.60, 2004-02 
2003-11-07 Fr,         389.90, 2003-12 ,         436.00, 2004-02 
2003-11-06 Th,         389.70, 2003-12 ,         428.50, 2004-02 
2003-11-05 We,         389.70, 2003-12 ,         430.00, 2004-02 
2003-11-04 Tu,         389.00, 2003-12 ,         430.00, 2004-02 
2003-11-03 Mo,         388.00, 2003-12 ,             na,         
2003-10-31 Fr,         389.60, 2003-12 ,             na,         
2003-10-30 Th,         389.80, 2003-12 ,             na,         
2003-10-29 We,         389.10, 2003-12 ,             na,         
2003-10-28 Tu,         389.60, 2003-12 ,             na,         
2003-10-27 Mo,         389.90, 2003-12 ,             na,         
2003-10-24 Fr,         390.00, 2003-12 ,             na,         
2003-10-23 Th,         390.00, 2003-12 ,             na,         
2003-10-22 We,         389.60, 2003-12 ,             na,         
2003-10-21 Tu,         389.60, 2003-12 ,             na,         
2003-10-20 Mo,         389.60, 2003-12 ,             na,         
2003-10-17 Fr,         389.60, 2003-12 ,             na,         
2003-10-16 Th,         389.50, 2003-12 ,             na,         
2003-10-15 We,         389.70, 2003-12 ,             na,         
2003-10-14 Tu,         389.50, 2003-12 ,             na,         
2003-10-13 Mo,         380.50, 2003-10 ,         389.90, 2003-12 
2003-10-10 Fr,         381.50, 2003-10 ,         389.00, 2003-12 
2003-10-09 Th,         381.40, 2003-10 ,         389.60, 2003-12 
2003-10-08 We,         382.00, 2003-10 ,         389.80, 2003-12 
2003-10-07 Tu,         382.00, 2003-10 ,         389.80, 2003-12 
2003-10-06 Mo,         381.00, 2003-10 ,         389.90, 2003-12 
2003-10-03 Fr,         379.00, 2003-10 ,         389.60, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,         382.50, 2003-10 ,         389.00, 2003-12 
2003-09-30 Tu,         381.50, 2003-10 ,         389.90, 2003-12 
2003-09-29 Mo,         382.00, 2003-10 ,         389.00, 2003-12 
2003-09-26 Fr,         379.90, 2003-10 ,         389.90, 2003-12 
2003-09-25 Th,         381.00, 2003-10 ,         389.60, 2003-12 
2003-09-24 We,         379.50, 2003-10 ,         389.70, 2003-12 
2003-09-23 Tu,         379.50, 2003-10 ,         389.50, 2003-12 
2003-09-22 Mo,         379.00, 2003-10 ,         390.00, 2003-12 
2003-09-19 Fr,         382.50, 2003-10 ,         389.60, 2003-12 
2003-09-18 Th,         382.00, 2003-10 ,         389.80, 2003-12 
2003-09-17 We,         377.00, 2003-10 ,         389.10, 2003-12 
2003-09-16 Tu,         378.50, 2003-10 ,         389.50, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,         385.50, 2003-10 ,         389.50, 2003-12 
2003-09-11 Th,         375.00, 2003-10 ,         388.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,         375.30, 2003-10 ,         390.00, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,         380.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,         377.00, 2003-10 ,             na,         
2003-09-02 Tu,         375.00, 2003-10 ,             na,         
2003-09-01 Mo,         377.00, 2003-10 ,             na,         
2003-08-29 Fr,         379.00, 2003-10 ,             na,         
2003-08-28 Th,         376.50, 2003-10 ,             na,         
2003-08-27 We,         382.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,         382.00, 2003-10 ,             na,         
2003-08-22 Fr,         383.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,         386.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,         375.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,         393.00, 2003-10 ,             na,         
2003-08-08 Fr,         392.50, 2003-10 ,             na,         
2003-08-07 Th,         392.60, 2003-10 ,             na,         
2003-08-06 We,         387.00, 2003-10 ,             na,         
2003-08-05 Tu,         380.00, 2003-10 ,             na,         
2003-08-04 Mo,         380.00, 2003-10 ,             na,         
2003-08-01 Fr,         397.50, 2003-10 ,             na,         
2003-07-31 Th,         384.70, 2003-08 ,         397.00, 2003-10 
2003-07-30 We,         384.00, 2003-08 ,         395.00, 2003-10 
2003-07-29 Tu,         386.00, 2003-08 ,         401.00, 2003-10 
2003-07-28 Mo,         384.50, 2003-08 ,         407.80, 2003-10 
2003-07-25 Fr,         385.60, 2003-08 ,         408.00, 2003-10 
2003-07-24 Th,         385.00, 2003-08 ,         407.00, 2003-10 
2003-07-23 We,         384.00, 2003-08 ,         411.30, 2003-10 
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,         386.50, 2003-08 ,         411.50, 2003-10 
2003-07-18 Fr,         388.10, 2003-08 ,         409.50, 2003-10 
2003-07-17 Th,         387.50, 2003-08 ,         408.20, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,         392.00, 2003-08 ,         405.00, 2003-10 
2003-07-11 Fr,         391.10, 2003-08 ,             na,         
2003-07-10 Th,         398.00, 2003-08 ,         390.00, 2003-10 
2003-07-09 We,         397.00, 2003-08 ,             na,         
2003-07-08 Tu,         400.50, 2003-08 ,             na,         
2003-07-07 Mo,         402.00, 2003-08 ,             na,         
2003-07-04 Fr,         400.80, 2003-08 ,             na,         
2003-07-03 Th,         403.50, 2003-08 ,         396.00, 2003-10 
2003-07-02 We,         405.50, 2003-08 ,         395.80, 2003-10 
2003-07-01 Tu,         405.10, 2003-08 ,         390.50, 2003-10 
2003-06-30 Mo,         406.60, 2003-08 ,             na,         
2003-06-27 Fr,         405.30, 2003-08 ,             na,         
2003-06-26 Th,         405.30, 2003-08 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,         406.80, 2003-08 ,             na,         
2003-06-20 Fr,         406.00, 2003-08 ,             na,         
2003-06-19 Th,         404.50, 2003-08 ,             na,         
2003-06-18 We,         402.50, 2003-08 ,             na,         
2003-06-17 Tu,         403.20, 2003-08 ,             na,         
2003-06-16 Mo,         404.20, 2003-08 ,             na,         
2003-06-13 Fr,         404.20, 2003-08 ,             na,         
2003-06-12 Th,         404.50, 2003-08 ,             na,         
2003-06-11 We,         403.50, 2003-08 ,             na,         
2003-06-10 Tu,         402.90, 2003-08 ,             na,         
2003-06-09 Mo,         403.50, 2003-08 ,             na,         
2003-06-06 Fr,         398.00, 2003-08 ,             na,         
2003-06-05 Th,         396.40, 2003-08 ,             na,         
2003-06-04 We,         395.00, 2003-08 ,             na,         
2003-06-03 Tu,         392.40, 2003-08 ,             na,         
2003-06-02 Mo,         385.00, 2003-08 ,             na,         
2003-05-30 Fr,         383.50, 2003-06 ,             na,         
2003-05-29 Th,         382.60, 2003-06 ,             na,         
2003-05-28 We,         383.60, 2003-06 ,             na,         
2003-05-27 Tu,         385.10, 2003-06 ,             na,         
2003-05-26 Mo,         384.60, 2003-06 ,         387.10, 2003-08 
2003-05-23 Fr,         384.20, 2003-06 ,         393.00, 2003-08 
2003-05-22 Th,         383.00, 2003-06 ,         392.50, 2003-08 
2003-05-21 We,         373.00, 2003-06 ,         386.00, 2003-08 
2003-05-20 Tu,         375.00, 2003-06 ,         389.00, 2003-08 
2003-05-19 Mo,         365.00, 2003-06 ,         385.00, 2003-08 
2003-05-16 Fr,         366.70, 2003-06 ,         378.00, 2003-08 
2003-05-15 Th,         368.80, 2003-06 ,             na,         
2003-05-14 We,         374.00, 2003-06 ,             na,         
2003-05-13 Tu,         375.40, 2003-06 ,             na,         
2003-05-12 Mo,         373.30, 2003-06 ,             na,         
2003-05-09 Fr,         375.60, 2003-06 ,             na,         
2003-05-08 Th,         374.40, 2003-06 ,             na,         
2003-05-07 We,         375.80, 2003-06 ,             na,         
2003-05-06 Tu,         375.70, 2003-06 ,             na,         
2003-05-05 Mo,         375.00, 2003-06 ,             na,         
2003-05-02 Fr,         382.00, 2003-06 ,             na,         
2003-05-01 Th,         380.50, 2003-06 ,             na,         
2003-04-30 We,         380.50, 2003-06 ,             na,         
2003-04-29 Tu,         380.50, 2003-06 ,             na,         
2003-04-28 Mo,         380.50, 2003-06 ,             na,         
2003-04-25 Fr,         382.20, 2003-05 ,         386.80, 2003-06 
2003-04-24 Th,         382.20, 2003-05 ,         385.90, 2003-06 
2003-04-23 We,         384.90, 2003-06 ,             na,         
2003-04-22 Tu,         383.00, 2003-06 ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         399.90, 2003-05 ,             na,         
2003-04-11 Fr,         389.00, 2003-05 ,             na,         
2003-04-10 Th,         385.30, 2003-05 ,             na,         
2003-04-09 We,         380.40, 2003-05 ,             na,         
2003-04-08 Tu,         378.40, 2003-05 ,             na,         
2003-04-07 Mo,         393.70, 2003-05 ,             na,         
2003-04-04 Fr,         388.90, 2003-05 ,             na,         
2003-04-03 Th,         378.10, 2003-04 ,         388.30, 2003-05 
2003-04-02 We,         378.10, 2003-04 ,         386.50, 2003-05 
2003-04-01 Tu,         378.10, 2003-04 ,         385.80, 2003-05 
2003-03-31 Mo,         378.20, 2003-04 ,         384.80, 2003-05 
2003-03-28 Fr,         398.00, 2003-04 ,         380.50, 2003-05 
2003-03-27 Th,         393.20, 2003-04 ,         380.50, 2003-05 
2003-03-26 We,         392.50, 2003-04 ,         390.60, 2003-05 
2003-03-25 Tu,         391.20, 2003-04 ,         388.00, 2003-05 
2003-03-24 Mo,         386.20, 2003-04 ,         385.50, 2003-05 
2003-03-21 Fr,         387.20, 2003-04 ,         387.40, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,         391.10, 2003-03 ,             na,         
2003-03-05 We,         391.10, 2003-03 ,             na,         
2003-03-04 Tu,         388.00, 2003-03 ,             na,         
2003-03-03 Mo,         391.10, 2003-03 ,             na,         
2003-02-28 Fr,         392.20, 2003-03 ,             na,         
2003-02-27 Th,         390.20, 2003-03 ,             na,         
2003-02-26 We,         390.40, 2003-03 ,             na,         
2003-02-25 Tu,         388.20, 2003-03 ,             na,         
2003-02-24 Mo,         388.20, 2003-03 ,             na,         
2003-02-21 Fr,         383.20, 2003-03 ,             na,         
2003-02-20 Th,         385.20, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,         385.30, 2003-03 ,             na,         
2003-02-17 Mo,         385.30, 2003-03 ,             na,         
2003-02-14 Fr,         388.20, 2003-03 ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,         386.30, 2003-03 ,             na,         
2003-02-11 Tu,         386.30, 2003-03 ,             na,         
2003-02-10 Mo,         388.10, 2003-02 ,         388.40, 2003-03 
2003-02-07 Fr,         382.40, 2003-03 ,             na,         
2003-02-06 Th,         380.40, 2003-03 ,             na,         
2003-02-05 We,         380.40, 2003-03 ,             na,         
2003-02-04 Tu,         376.40, 2003-03 ,             na,         
2003-02-03 Mo,         373.10, 2003-02 ,         373.40, 2003-03 
2003-01-31 Fr,         365.20, 2003-02 ,         365.40, 2003-03 
2003-01-30 Th,         365.20, 2003-02 ,             na,         
2003-01-29 We,         375.30, 2003-03 ,             na,         
2003-01-28 Tu,         369.20, 2003-02 ,         369.50, 2003-03 
2003-01-27 Mo,         368.50, 2003-03 ,             na,         
2003-01-24 Fr,         370.00, 2003-02 ,         370.00, 2003-03 
2003-01-23 Th,         368.20, 2003-02 ,         368.50, 2003-03 
2003-01-22 We,         368.20, 2003-02 ,             na,         
2003-01-21 Tu,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,