|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Sesame Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sesame Oil [ SEO ] maturity 1.
Nearest maturity
. Number of observations : 239
Column ( 2) Sesame Oil [ SEO ] maturity 2.
2nd maturity
. Number of observations : 78
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Sesame Oil . Futures . Open Interest (units)
|
|
, Sesame Oil [ SEO ] ,, Sesame Oil [ SEO ] ,
, SEO1st ,, SEO2nd ,
, Sesame Oil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2003 to Dec.15.2003,, Jan.2003 to Oct.13.2003,
, Open Int, Expire, Open Int, Expire
2003-12-15 Mo, 735.00, 2003-12 , na,
2003-12-12 Fr, 700.10, 2003-12 , na,
2003-12-11 Th, 700.10, 2003-12 , na,
2003-12-10 We, 700.10, 2003-12 , na,
2003-12-09 Tu, 669.00, 2003-12 , na,
2003-12-08 Mo, 669.00, 2003-12 , na,
2003-12-05 Fr, 690.20, 2003-12 , na,
2003-12-04 Th, 665.20, 2003-12 , na,
2003-12-03 We, 669.50, 2003-12 , na,
2003-12-02 Tu, 660.20, 2003-12 , na,
2003-12-01 Mo, 670.30, 2003-12 , na,
2003-11-28 Fr, 650.30, 2003-12 , na,
2003-11-27 Th, 650.30, 2003-12 , na,
2003-11-26 We, na, , na,
2003-11-25 Tu, 660.40, 2003-12 , na,
2003-11-24 Mo, 685.40, 2003-12 , na,
2003-11-21 Fr, 690.50, 2003-12 , na,
2003-11-20 Th, 655.40, 2003-12 , na,
2003-11-19 We, 655.50, 2003-12 , na,
2003-11-18 Tu, 645.50, 2003-12 , na,
2003-11-17 Mo, 660.50, 2003-12 , na,
2003-11-14 Fr, 670.60, 2003-12 , na,
2003-11-13 Th, 655.60, 2003-12 , na,
2003-11-12 We, 625.60, 2003-12 , na,
2003-11-11 Tu, 655.60, 2003-12 , na,
2003-11-10 Mo, 655.60, 2003-12 , na,
2003-11-07 Fr, 670.70, 2003-12 , na,
2003-11-06 Th, 660.70, 2003-12 , na,
2003-11-05 We, 668.00, 2003-12 , na,
2003-11-04 Tu, 668.00, 2003-12 , na,
2003-11-03 Mo, 655.80, 2003-12 , na,
2003-10-31 Fr, 561.00, 2003-12 , na,
2003-10-30 Th, 620.80, 2003-12 , na,
2003-10-29 We, 620.80, 2003-12 , na,
2003-10-28 Tu, 605.80, 2003-12 , na,
2003-10-27 Mo, 605.80, 2003-12 , na,
2003-10-24 Fr, 605.90, 2003-12 , na,
2003-10-23 Th, 595.90, 2003-12 , na,
2003-10-22 We, 595.90, 2003-12 , na,
2003-10-21 Tu, 580.90, 2003-12 , na,
2003-10-20 Mo, 621.00, 2003-12 , na,
2003-10-17 Fr, 560.00, 2003-12 , na,
2003-10-16 Th, 550.90, 2003-12 , na,
2003-10-15 We, 560.00, 2003-12 , na,
2003-10-14 Tu, 558.00, 2003-12 , na,
2003-10-13 Mo, 525.70, 2003-10 , 530.00, 2003-12
2003-10-10 Fr, 501.80, 2003-10 , 500.90, 2003-12
2003-10-09 Th, 512.50, 2003-10 , 500.90, 2003-12
2003-10-08 We, 498.00, 2003-10 , 512.50, 2003-12
2003-10-07 Tu, 503.00, 2003-10 , 524.00, 2003-12
2003-10-06 Mo, 504.00, 2003-10 , 525.00, 2003-12
2003-10-03 Fr, 530.00, 2003-10 , 552.00, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 549.00, 2003-12 , na,
2003-09-30 Tu, 531.10, 2003-10 , 552.00, 2003-12
2003-09-29 Mo, 529.00, 2003-10 , 552.00, 2003-12
2003-09-26 Fr, 557.30, 2003-10 , 576.00, 2003-12
2003-09-25 Th, 533.00, 2003-10 , 551.20, 2003-12
2003-09-24 We, 541.50, 2003-10 , 526.20, 2003-12
2003-09-23 Tu, 546.50, 2003-10 , 536.20, 2003-12
2003-09-22 Mo, 558.00, 2003-10 , 525.00, 2003-12
2003-09-19 Fr, 529.50, 2003-10 , 548.00, 2003-12
2003-09-18 Th, 552.00, 2003-10 , na,
2003-09-17 We, 550.00, 2003-10 , 580.00, 2003-12
2003-09-16 Tu, 592.50, 2003-10 , 587.00, 2003-12
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 601.50, 2003-10 , na,
2003-09-11 Th, 613.00, 2003-10 , 634.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 601.50, 2003-10 , 631.00, 2003-12
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 616.00, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 628.00, 2003-10 , na,
2003-09-02 Tu, 627.00, 2003-10 , na,
2003-09-01 Mo, 620.00, 2003-10 , na,
2003-08-29 Fr, 632.00, 2003-10 , na,
2003-08-28 Th, na, , na,
2003-08-27 We, 602.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 603.00, 2003-10 , na,
2003-08-22 Fr, 600.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 595.00, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 592.00, 2003-10 , na,
2003-08-13 We, na, , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 630.00, 2003-10 , na,
2003-08-08 Fr, 630.40, 2003-10 , na,
2003-08-07 Th, 630.00, 2003-10 , na,
2003-08-06 We, 649.00, 2003-10 , na,
2003-08-05 Tu, 612.50, 2003-10 , na,
2003-08-04 Mo, 612.00, 2003-10 , na,
2003-08-01 Fr, 626.40, 2003-10 , na,
2003-07-31 Th, 596.00, 2003-08 , 625.00, 2003-10
2003-07-30 We, 600.00, 2003-08 , 627.20, 2003-10
2003-07-29 Tu, 614.00, 2003-08 , 628.00, 2003-10
2003-07-28 Mo, 585.00, 2003-08 , 614.70, 2003-10
2003-07-25 Fr, 581.50, 2003-08 , 614.50, 2003-10
2003-07-24 Th, 579.00, 2003-08 , 615.00, 2003-10
2003-07-23 We, 582.00, 2003-08 , 628.10, 2003-10
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 596.50, 2003-08 , 640.00, 2003-10
2003-07-18 Fr, 608.00, 2003-08 , 639.00, 2003-10
2003-07-17 Th, 618.00, 2003-08 , 638.00, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 632.00, 2003-08 , 635.00, 2003-10
2003-07-11 Fr, 620.00, 2003-08 , na,
2003-07-10 Th, 637.00, 2003-08 , 627.00, 2003-10
2003-07-09 We, 624.80, 2003-08 , na,
2003-07-08 Tu, 630.00, 2003-08 , na,
2003-07-07 Mo, 637.00, 2003-08 , na,
2003-07-04 Fr, 649.50, 2003-08 , na,
2003-07-03 Th, 651.00, 2003-08 , 642.00, 2003-10
2003-07-02 We, 647.50, 2003-08 , 637.90, 2003-10
2003-07-01 Tu, 646.50, 2003-08 , 633.00, 2003-10
2003-06-30 Mo, 644.30, 2003-08 , na,
2003-06-27 Fr, 651.20, 2003-08 , na,
2003-06-26 Th, 650.70, 2003-08 , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, 650.00, 2003-08 , na,
2003-06-20 Fr, 650.00, 2003-08 , na,
2003-06-19 Th, 662.00, 2003-08 , na,
2003-06-18 We, 673.20, 2003-08 , na,
2003-06-17 Tu, 675.30, 2003-08 , na,
2003-06-16 Mo, 674.90, 2003-08 , na,
2003-06-13 Fr, 672.40, 2003-08 , na,
2003-06-12 Th, 678.20, 2003-08 , na,
2003-06-11 We, 677.40, 2003-08 , na,
2003-06-10 Tu, 676.80, 2003-08 , na,
2003-06-09 Mo, 676.80, 2003-08 , na,
2003-06-06 Fr, 667.60, 2003-08 , na,
2003-06-05 Th, 670.30, 2003-08 , na,
2003-06-04 We, 668.70, 2003-08 , na,
2003-06-03 Tu, 668.50, 2003-08 , na,
2003-06-02 Mo, 649.00, 2003-08 , na,
2003-05-30 Fr, 653.10, 2003-06 , na,
2003-05-29 Th, 657.40, 2003-06 , na,
2003-05-28 We, 668.80, 2003-06 , na,
2003-05-27 Tu, 673.20, 2003-06 , na,
2003-05-26 Mo, 668.80, 2003-06 , 680.00, 2003-08
2003-05-23 Fr, 672.00, 2003-06 , 716.00, 2003-08
2003-05-22 Th, 675.00, 2003-06 , 708.00, 2003-08
2003-05-21 We, 673.10, 2003-06 , 699.00, 2003-08
2003-05-20 Tu, 678.00, 2003-06 , 695.00, 2003-08
2003-05-19 Mo, 690.00, 2003-06 , 688.80, 2003-08
2003-05-16 Fr, 683.70, 2003-06 , 678.00, 2003-08
2003-05-15 Th, 686.50, 2003-06 , na,
2003-05-14 We, 680.00, 2003-06 , na,
2003-05-13 Tu, 680.60, 2003-06 , na,
2003-05-12 Mo, 660.60, 2003-06 , na,
2003-05-09 Fr, 669.00, 2003-06 , na,
2003-05-08 Th, 665.70, 2003-06 , na,
2003-05-07 We, 680.00, 2003-06 , na,
2003-05-06 Tu, 678.90, 2003-06 , na,
2003-05-05 Mo, 680.20, 2003-05 , 681.00, 2003-06
2003-05-02 Fr, 680.20, 2003-05 , 680.00, 2003-06
2003-05-01 Th, 685.60, 2003-05 , 685.80, 2003-06
2003-04-30 We, 680.30, 2003-05 , 680.80, 2003-06
2003-04-29 Tu, 680.30, 2003-05 , 680.90, 2003-06
2003-04-28 Mo, 670.00, 2003-05 , 675.90, 2003-06
2003-04-25 Fr, 670.40, 2003-05 , 679.00, 2003-06
2003-04-24 Th, 680.40, 2003-05 , 674.00, 2003-06
2003-04-23 We, 670.80, 2003-05 , 671.00, 2003-06
2003-04-22 Tu, 668.00, 2003-05 , 668.20, 2003-06
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 705.20, 2003-05 , na,
2003-04-11 Fr, 692.00, 2003-05 , na,
2003-04-10 Th, 689.80, 2003-05 , na,
2003-04-09 We, 685.50, 2003-05 , na,
2003-04-08 Tu, 680.70, 2003-05 , na,
2003-04-07 Mo, 679.40, 2003-05 , na,
2003-04-04 Fr, 670.80, 2003-05 , na,
2003-04-03 Th, 670.20, 2003-04 , 670.80, 2003-05
2003-04-02 We, 670.20, 2003-04 , 670.80, 2003-05
2003-04-01 Tu, 670.30, 2003-04 , 672.70, 2003-05
2003-03-31 Mo, 665.30, 2003-04 , 671.70, 2003-05
2003-03-28 Fr, 665.40, 2003-04 , 663.00, 2003-05
2003-03-27 Th, 664.90, 2003-04 , 663.00, 2003-05
2003-03-26 We, 663.60, 2003-04 , 660.90, 2003-05
2003-03-25 Tu, 664.00, 2003-04 , 656.00, 2003-05
2003-03-24 Mo, 663.00, 2003-04 , 650.90, 2003-05
2003-03-21 Fr, 658.00, 2003-04 , 663.10, 2003-05
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 635.20, 2003-03 , na,
2003-03-05 We, 635.20, 2003-03 , na,
2003-03-04 Tu, 635.20, 2003-03 , na,
2003-03-03 Mo, 630.20, 2003-03 , na,
2003-02-28 Fr, 610.30, 2003-03 , na,
2003-02-27 Th, 602.00, 2003-03 , na,
2003-02-26 We, 604.00, 2003-03 , na,
2003-02-25 Tu, 600.30, 2003-03 , na,
2003-02-24 Mo, 605.30, 2003-03 , na,
2003-02-21 Fr, 610.40, 2003-03 , na,
2003-02-20 Th, 611.50, 2003-03 , na,
2003-02-19 We, 610.40, 2003-03 , na,
2003-02-18 Tu, 615.40, 2003-03 , na,
2003-02-17 Mo, 615.40, 2003-03 , na,
2003-02-14 Fr, 625.50, 2003-03 , na,
2003-02-13 Th, 615.50, 2003-03 , na,
2003-02-12 We, 610.50, 2003-03 , na,
2003-02-11 Tu, 625.50, 2003-03 , na,
2003-02-10 Mo, 637.00, 2003-03 , na,
2003-02-07 Fr, 636.40, 2003-03 , na,
2003-02-06 Th, 635.60, 2003-03 , na,
2003-02-05 We, 630.70, 2003-03 , na,
2003-02-04 Tu, 665.70, 2003-03 , na,
2003-02-03 Mo, 665.70, 2003-03 , na,
2003-01-31 Fr, 604.00, 2003-03 , na,
2003-01-30 Th, 620.90, 2003-02 , 632.80, 2003-03
2003-01-29 We, 624.10, 2003-02 , 646.10, 2003-03
2003-01-28 Tu, 640.80, 2003-03 , na,
2003-01-27 Mo, 640.30, 2003-02 , 640.80, 2003-03
2003-01-24 Fr, na, , na,
2003-01-23 Th, 640.40, 2003-02 , 640.90, 2003-03
2003-01-22 We, 630.40, 2003-02 , na,
|