NMCEIL (nmce) Data | Soy Oil | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
PVO
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1. Nearest maturity . Number of observations : 702
Column ( 2) Soy Oil [ SYO ] maturity 2. 2nd maturity . Number of observations : 507
Column ( 3) Soy Oil [ SYO ] maturity 3. 3rd maturity . Number of observations : 218
Column ( 4) Soy Oil [ SYO ] maturity 4. 4th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Soy Oil . Futures . Open Interest (units)
             , Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,
             , SYO1st                 ,, SYO2nd                 ,, SYO3rd                 ,, SYO4th                 ,
             , Soy Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.17.2009,, Jun.2006 to Sep.12.2006,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2009-01-23 Fr,         477.70, 2009-02 ,         468.70, 2009-03 ,             na,         ,             na,         
2009-01-22 Th,         479.40, 2009-02 ,         469.30, 2009-03 ,             na,         ,             na,         
2009-01-21 We,         473.40, 2009-02 ,         463.50, 2009-03 ,             na,         ,             na,         
2009-01-20 Tu,         476.10, 2009-02 ,         465.50, 2009-03 ,             na,         ,             na,         
2009-01-19 Mo,         477.40, 2009-02 ,         463.50, 2009-03 ,             na,         ,             na,         
2009-01-16 Fr,         491.00, 2009-01 ,         473.00, 2009-02 ,         465.50, 2009-03 ,             na,         
2009-01-15 Th,         489.10, 2009-01 ,         475.20, 2009-02 ,         465.85, 2009-03 ,             na,         
2009-01-14 We,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu,         495.40, 2009-01 ,         481.65, 2009-02 ,             na,         ,             na,         
2009-01-12 Mo,         499.55, 2009-01 ,         485.95, 2009-02 ,             na,         ,             na,         
2009-01-09 Fr,         501.50, 2009-01 ,         486.00, 2009-02 ,             na,         ,             na,         
2009-01-08 Th,         489.15, 2009-01 ,         474.10, 2009-02 ,             na,         ,             na,         
2009-01-07 We,         494.60, 2009-01 ,         482.50, 2009-02 ,             na,         ,             na,         
2009-01-06 Tu,         496.80, 2009-01 ,         483.55, 2009-02 ,             na,         ,             na,         
2009-01-05 Mo,         482.25, 2009-01 ,         472.60, 2009-02 ,             na,         ,             na,         
2009-01-02 Fr,         469.90, 2009-01 ,         457.25, 2009-02 ,             na,         ,             na,         
2009-01-01 Th,         471.60, 2009-01 ,         459.10, 2009-02 ,             na,         ,             na,         
2008-12-31 We,         467.50, 2009-01 ,         455.50, 2009-02 ,             na,         ,             na,         
2008-12-30 Tu,         475.20, 2009-01 ,         462.50, 2009-02 ,             na,         ,             na,         
2008-12-29 Mo,         476.50, 2009-01 ,         460.60, 2009-02 ,             na,         ,             na,         
2008-12-26 Fr,         468.30, 2009-01 ,         447.20, 2009-02 ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,         463.00, 2009-01 ,         442.85, 2009-02 ,             na,         ,             na,         
2008-12-23 Tu,         466.15, 2009-01 ,         448.50, 2009-02 ,             na,         ,             na,         
2008-12-22 Mo,         468.90, 2009-01 ,         451.60, 2009-02 ,         446.00, 2009-03 ,             na,         
2008-12-19 Fr,         463.15, 2009-01 ,         448.90, 2009-02 ,         445.10, 2009-03 ,             na,         
2008-12-18 Th,         461.55, 2009-01 ,         449.05, 2009-02 ,             na,         ,             na,         
2008-12-17 We,         461.85, 2009-01 ,         450.10, 2009-02 ,             na,         ,             na,         
2008-12-16 Tu,         452.30, 2009-01 ,         444.10, 2009-02 ,             na,         ,             na,         
2008-12-15 Mo,         459.40, 2009-01 ,         447.10, 2009-02 ,             na,         ,             na,         
2008-12-12 Fr,         463.05, 2009-01 ,         453.30, 2009-02 ,             na,         ,             na,         
2008-12-11 Th,         468.30, 2009-01 ,         456.50, 2009-02 ,             na,         ,             na,         
2008-12-10 We,         475.00, 2009-01 ,         465.00, 2009-02 ,             na,         ,             na,         
2008-12-09 Tu,         457.10, 2009-01 ,         448.10, 2009-02 ,             na,         ,             na,         
2008-12-08 Mo,         457.10, 2009-01 ,         448.10, 2009-02 ,             na,         ,             na,         
2008-12-05 Fr,         442.75, 2009-01 ,         440.35, 2009-02 ,             na,         ,             na,         
2008-12-04 Th,         443.60, 2009-01 ,         443.55, 2009-02 ,             na,         ,             na,         
2008-12-03 We,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,         449.40, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-09 Th,         448.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-08 We,         424.60, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,         427.70, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,         430.00, 2006-11 ,         445.00, 2006-12 ,             na,         ,             na,         
2006-11-03 Fr,         428.60, 2006-11 ,         443.00, 2006-12 ,             na,         ,             na,         
2006-11-02 Th,         432.40, 2006-11 ,         445.60, 2006-12 ,             na,         ,             na,         
2006-11-01 We,         426.80, 2006-11 ,         438.30, 2006-12 ,             na,         ,             na,         
2006-10-31 Tu,         430.50, 2006-11 ,         442.00, 2006-12 ,             na,         ,             na,         
2006-10-30 Mo,         432.70, 2006-11 ,         442.90, 2006-12 ,             na,         ,             na,         
2006-10-27 Fr,         428.50, 2006-11 ,         438.10, 2006-12 ,             na,         ,             na,         
2006-10-26 Th,         426.50, 2006-11 ,         435.10, 2006-12 ,             na,         ,             na,         
2006-10-25 We,         428.00, 2006-11 ,         435.50, 2006-12 ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,         422.10, 2006-11 ,         428.40, 2006-12 ,             na,         ,             na,         
2006-10-20 Fr,         425.00, 2006-11 ,         431.60, 2006-12 ,             na,         ,             na,         
2006-10-19 Th,         422.00, 2006-11 ,         429.00, 2006-12 ,             na,         ,             na,         
2006-10-18 We,         418.00, 2006-11 ,         424.00, 2006-12 ,             na,         ,             na,         
2006-10-17 Tu,         418.00, 2006-11 ,         424.00, 2006-12 ,             na,         ,             na,         
2006-10-16 Mo,         419.00, 2006-11 ,         425.00, 2006-12 ,             na,         ,             na,         
2006-10-13 Fr,         423.00, 2006-10 ,         417.30, 2006-11 ,         421.80, 2006-12 ,             na,         
2006-10-12 Th,         420.00, 2006-10 ,         414.00, 2006-11 ,         417.10, 2006-12 ,             na,         
2006-10-11 We,         421.00, 2006-10 ,         413.30, 2006-11 ,         416.60, 2006-12 ,             na,         
2006-10-10 Tu,         422.00, 2006-10 ,         416.70, 2006-11 ,         419.80, 2006-12 ,             na,         
2006-10-09 Mo,         419.00, 2006-10 ,         414.70, 2006-11 ,         417.00, 2006-12 ,             na,         
2006-10-06 Fr,         417.90, 2006-10 ,         413.80, 2006-11 ,         417.00, 2006-12 ,             na,         
2006-10-05 Th,         416.50, 2006-10 ,         412.00, 2006-11 ,         416.00, 2006-12 ,             na,         
2006-10-04 We,         420.00, 2006-10 ,         415.00, 2006-11 ,         418.00, 2006-12 ,             na,         
2006-10-03 Tu,         421.50, 2006-10 ,         417.00, 2006-11 ,         419.50, 2006-12 ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,         423.00, 2006-10 ,         418.50, 2006-11 ,         421.00, 2006-12 ,             na,         
2006-09-28 Th,         424.50, 2006-10 ,         420.50, 2006-11 ,         423.00, 2006-12 ,             na,         
2006-09-27 We,         422.00, 2006-10 ,         419.00, 2006-11 ,         420.00, 2006-12 ,             na,         
2006-09-26 Tu,         422.50, 2006-10 ,         419.00, 2006-11 ,         421.00, 2006-12 ,             na,         
2006-09-25 Mo,         418.50, 2006-10 ,         414.60, 2006-11 ,         417.00, 2006-12 ,             na,         
2006-09-22 Fr,         426.50, 2006-10 ,         422.00, 2006-11 ,         425.00, 2006-12 ,             na,         
2006-09-21 Th,         427.20, 2006-10 ,         422.00, 2006-11 ,         424.00, 2006-12 ,             na,         
2006-09-20 We,         430.50, 2006-10 ,         425.40, 2006-11 ,         426.10, 2006-12 ,             na,         
2006-09-19 Tu,         433.40, 2006-10 ,         428.00, 2006-11 ,         429.00, 2006-12 ,             na,         
2006-09-18 Mo,         434.50, 2006-10 ,         428.10, 2006-11 ,         430.00, 2006-12 ,             na,         
2006-09-15 Fr,         428.00, 2006-10 ,         424.00, 2006-11 ,         426.00, 2006-12 ,             na,         
2006-09-14 Th,         428.20, 2006-10 ,         424.50, 2006-11 ,         426.00, 2006-12 ,             na,         
2006-09-13 We,         425.00, 2006-10 ,         422.00, 2006-11 ,         422.00, 2006-12 ,             na,         
2006-09-12 Tu,         420.70, 2006-09 ,         423.00, 2006-10 ,         420.00, 2006-11 ,         423.00, 2006-12 
2006-09-11 Mo,         423.00, 2006-09 ,         422.00, 2006-10 ,         419.00, 2006-11 ,         420.00, 2006-12 
2006-09-08 Fr,         429.70, 2006-09 ,         430.50, 2006-10 ,         426.00, 2006-11 ,             na,         
2006-09-07 Th,         432.20, 2006-09 ,         433.10, 2006-10 ,         427.40, 2006-11 ,             na,         
2006-09-06 We,         430.30, 2006-09 ,         429.70, 2006-10 ,         424.00, 2006-11 ,             na,         
2006-09-05 Tu,         429.50, 2006-09 ,         428.70, 2006-10 ,         422.50, 2006-11 ,             na,         
2006-09-04 Mo,         429.50, 2006-09 ,         428.50, 2006-10 ,         422.00, 2006-11 ,             na,         
2006-09-01 Fr,         438.00, 2006-09 ,         437.00, 2006-10 ,         428.40, 2006-11 ,             na,         
2006-08-31 Th,         435.90, 2006-09 ,         433.80, 2006-10 ,         425.40, 2006-11 ,             na,         
2006-08-30 We,         438.30, 2006-09 ,         436.70, 2006-10 ,         429.00, 2006-11 ,             na,         
2006-08-29 Tu,         433.00, 2006-09 ,         431.50, 2006-10 ,         423.00, 2006-11 ,             na,         
2006-08-28 Mo,         434.00, 2006-09 ,         433.00, 2006-10 ,         425.00, 2006-11 ,             na,         
2006-08-25 Fr,         434.70, 2006-09 ,         433.60, 2006-10 ,         427.00, 2006-11 ,             na,         
2006-08-24 Th,         438.00, 2006-09 ,         437.50, 2006-10 ,         431.00, 2006-11 ,             na,         
2006-08-23 We,         438.20, 2006-09 ,         438.00, 2006-10 ,         431.00, 2006-11 ,             na,         
2006-08-22 Tu,         437.00, 2006-09 ,         436.70, 2006-10 ,         431.60, 2006-11 ,             na,         
2006-08-21 Mo,         440.40, 2006-09 ,         440.00, 2006-10 ,         435.00, 2006-11 ,             na,         
2006-08-18 Fr,         441.00, 2006-09 ,         440.90, 2006-10 ,         436.00, 2006-11 ,             na,         
2006-08-17 Th,         440.00, 2006-09 ,         441.00, 2006-10 ,         437.00, 2006-11 ,             na,         
2006-08-16 We,         445.50, 2006-09 ,         446.50, 2006-10 ,         442.00, 2006-11 ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,         447.30, 2006-09 ,         448.00, 2006-10 ,         443.00, 2006-11 ,             na,         
2006-08-11 Fr,         454.00, 2006-09 ,         453.90, 2006-10 ,             na,         ,             na,         
2006-08-10 Th,         444.00, 2006-08 ,         455.00, 2006-09 ,         455.00, 2006-10 ,             na,         
2006-08-09 We,         443.80, 2006-08 ,         455.00, 2006-09 ,         455.00, 2006-10 ,             na,         
2006-08-08 Tu,         444.00, 2006-08 ,         456.20, 2006-09 ,         456.00, 2006-10 ,             na,         
2006-08-07 Mo,         440.50, 2006-08 ,         452.90, 2006-09 ,         451.40, 2006-10 ,             na,         
2006-08-04 Fr,         436.50, 2006-08 ,         448.10, 2006-09 ,         448.60, 2006-10 ,             na,         
2006-08-03 Th,         436.00, 2006-08 ,         447.00, 2006-09 ,         445.50, 2006-10 ,             na,         
2006-08-02 We,         434.00, 2006-08 ,         443.50, 2006-09 ,         442.00, 2006-10 ,             na,         
2006-08-01 Tu,         433.00, 2006-08 ,         444.00, 2006-09 ,         442.00, 2006-10 ,             na,         
2006-07-31 Mo,         432.30, 2006-08 ,         441.80, 2006-09 ,         437.10, 2006-10 ,             na,         
2006-07-28 Fr,         426.50, 2006-08 ,         435.50, 2006-09 ,         431.00, 2006-10 ,             na,         
2006-07-27 Th,         421.70, 2006-08 ,         429.20, 2006-09 ,         425.60, 2006-10 ,             na,         
2006-07-26 We,         420.80, 2006-08 ,         428.70, 2006-09 ,         424.30, 2006-10 ,             na,         
2006-07-25 Tu,         425.30, 2006-08 ,         432.30, 2006-09 ,         428.00, 2006-10 ,             na,         
2006-07-24 Mo,         423.40, 2006-08 ,         429.50, 2006-09 ,         426.90, 2006-10 ,             na,         
2006-07-21 Fr,         422.70, 2006-08 ,         429.60, 2006-09 ,         428.70, 2006-10 ,             na,         
2006-07-20 Th,         431.40, 2006-08 ,         439.80, 2006-09 ,         439.20, 2006-10 ,             na,         
2006-07-19 We,         425.30, 2006-08 ,         433.30, 2006-09 ,         433.00, 2006-10 ,             na,         
2006-07-18 Tu,         430.00, 2006-08 ,         438.00, 2006-09 ,         438.00, 2006-10 ,             na,         
2006-07-17 Mo,         432.40, 2006-08 ,         440.30, 2006-09 ,         440.00, 2006-10 ,             na,         
2006-07-14 Fr,         426.70, 2006-08 ,         434.00, 2006-09 ,         432.40, 2006-10 ,             na,         
2006-07-13 Th,         421.00, 2006-08 ,         428.50, 2006-09 ,         427.00, 2006-10 ,             na,         
2006-07-12 We,         418.00, 2006-07 ,         423.90, 2006-08 ,         430.80, 2006-09 ,         429.00, 2006-10 
2006-07-11 Tu,         411.00, 2006-07 ,         422.60, 2006-08 ,         429.00, 2006-09 ,             na,         
2006-07-10 Mo,         405.10, 2006-07 ,         415.00, 2006-08 ,         420.70, 2006-09 ,             na,         
2006-07-07 Fr,         406.00, 2006-07 ,         415.20, 2006-08 ,         421.00, 2006-09 ,             na,         
2006-07-06 Th,         404.00, 2006-07 ,         413.00, 2006-08 ,         419.00, 2006-09 ,             na,         
2006-07-05 We,         402.50, 2006-07 ,         410.50, 2006-08 ,         416.00, 2006-09 ,             na,         
2006-07-04 Tu,         404.00, 2006-07 ,         412.00, 2006-08 ,         416.00, 2006-09 ,             na,         
2006-07-03 Mo,         407.50, 2006-07 ,         415.00, 2006-08 ,         420.50, 2006-09 ,             na,         
2006-06-30 Fr,         407.30, 2006-07 ,         413.50, 2006-08 ,         418.00, 2006-09 ,             na,         
2006-06-29 Th,         403.50, 2006-07 ,         409.50, 2006-08 ,         413.00, 2006-09 ,             na,         
2006-06-28 We,         402.50, 2006-07 ,         409.00, 2006-08 ,         413.00, 2006-09 ,             na,         
2006-06-27 Tu,         403.00, 2006-07 ,         408.50, 2006-08 ,         413.00, 2006-09 ,             na,         
2006-06-26 Mo,         400.00, 2006-07 ,         406.00, 2006-08 ,         410.00, 2006-09 ,             na,         
2006-06-23 Fr,         402.10, 2006-07 ,         408.60, 2006-08 ,         412.00, 2006-09 ,             na,         
2006-06-22 Th,         408.50, 2006-07 ,         415.60, 2006-08 ,         420.00, 2006-09 ,             na,         
2006-06-21 We,         407.00, 2006-07 ,         414.50, 2006-08 ,         420.00, 2006-09 ,             na,         
2006-06-20 Tu,         410.00, 2006-07 ,         416.00, 2006-08 ,         419.50, 2006-09 ,             na,         
2006-06-19 Mo,         410.10, 2006-07 ,         415.50, 2006-08 ,         420.00, 2006-09 ,             na,         
2006-06-16 Fr,         415.50, 2006-07 ,         421.20, 2006-08 ,         425.00, 2006-09 ,             na,         
2006-06-15 Th,         417.50, 2006-07 ,         423.10, 2006-08 ,         427.00, 2006-09 ,             na,         
2006-06-14 We,         415.50, 2006-07 ,         421.50, 2006-08 ,         426.00, 2006-09 ,             na,         
2006-06-13 Tu,         416.50, 2006-07 ,         422.50, 2006-08 ,         426.00, 2006-09 ,             na,         
2006-06-12 Mo,         412.50, 2006-06 ,         423.10, 2006-07 ,         428.10, 2006-08 ,         431.00, 2006-09 
2006-06-09 Fr,         406.00, 2006-06 ,         414.00, 2006-07 ,         420.00, 2006-08 ,             na,         
2006-06-08 Th,         408.50, 2006-06 ,         417.00, 2006-07 ,         422.50, 2006-08 ,             na,         
2006-06-07 We,         409.50, 2006-06 ,         418.00, 2006-07 ,         423.00, 2006-08 ,             na,         
2006-06-06 Tu,         411.00, 2006-06 ,         419.00, 2006-07 ,         424.00, 2006-08 ,             na,         
2006-06-05 Mo,         412.50, 2006-06 ,         420.00, 2006-07 ,         425.00, 2006-08 ,             na,         
2006-06-02 Fr,         413.50, 2006-06 ,         420.50, 2006-07 ,         424.50, 2006-08 ,             na,         
2006-06-01 Th,         411.70, 2006-06 ,         416.50, 2006-07 ,         420.50, 2006-08 ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         414.20, 2006-06 ,         418.40, 2006-07 ,         422.40, 2006-08 ,             na,         
2006-05-29 Mo,         414.20, 2006-06 ,         418.40, 2006-07 ,         422.40, 2006-08 ,             na,         
2006-05-26 Fr,         419.20, 2006-06 ,         424.10, 2006-07 ,         427.00, 2006-08 ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,         416.50, 2006-06 ,         424.00, 2006-07 ,         430.00, 2006-08 ,             na,         
2006-05-23 Tu,         417.30, 2006-06 ,         423.60, 2006-07 ,         427.50, 2006-08 ,             na,         
2006-05-22 Mo,         415.50, 2006-06 ,         422.00, 2006-07 ,         426.00, 2006-08 ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,         415.90, 2006-05 ,         424.00, 2006-06 ,         429.80, 2006-07 ,             na,         
2006-05-09 Tu,         410.10, 2006-05 ,         418.00, 2006-06 ,         423.00, 2006-07 ,             na,         
2006-05-08 Mo,         408.20, 2006-05 ,         415.80, 2006-06 ,         421.20, 2006-07 ,             na,         
2006-05-05 Fr,         411.60, 2006-05 ,         416.50, 2006-06 ,         422.00, 2006-07 ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         417.30, 2006-05 ,         426.00, 2006-06 ,         431.30, 2006-07 ,             na,         
2006-05-01 Mo,         419.00, 2006-05 ,         428.20, 2006-06 ,         434.50, 2006-07 ,             na,         
2006-04-28 Fr,         419.30, 2006-05 ,         429.40, 2006-06 ,         435.40, 2006-07 ,             na,         
2006-04-27 Th,         414.70, 2006-05 ,         423.70, 2006-06 ,         430.30, 2006-07 ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         405.40, 2006-05 ,         409.00, 2006-06 ,         414.00, 2006-07 ,             na,         
2006-04-17 Mo,         409.70, 2006-05 ,         414.20, 2006-06 ,         417.90, 2006-07 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         398.00, 2006-05 ,         402.90, 2006-06 ,             na,         ,             na,         
2006-04-12 We,         399.10, 2006-05 ,         403.50, 2006-06 ,             na,         ,             na,         
2006-04-11 Tu,         399.70, 2006-04 ,         405.70, 2006-05 ,         410.20, 2006-06 ,             na,         
2006-04-10 Mo,         393.00, 2006-04 ,         399.00, 2006-05 ,         404.00, 2006-06 ,             na,         
2006-04-07 Fr,         382.30, 2006-04 ,         389.40, 2006-05 ,         392.90, 2006-06 ,             na,         
2006-04-06 Th,         378.00, 2006-04 ,         383.20, 2006-05 ,         387.50, 2006-06 ,             na,         
2006-04-05 We,         375.20, 2006-04 ,         380.00, 2006-05 ,         384.40, 2006-06 ,             na,         
2006-04-04 Tu,         376.40, 2006-04 ,         381.60, 2006-05 ,         386.00, 2006-06 ,             na,         
2006-04-03 Mo,         374.30, 2006-04 ,         380.50, 2006-05 ,         386.10, 2006-06 ,             na,         
2006-03-31 Fr,         376.80, 2006-04 ,         384.00, 2006-05 ,         390.00, 2006-06 ,             na,         
2006-03-30 Th,         375.10, 2006-04 ,         382.00, 2006-05 ,         388.30, 2006-06 ,             na,         
2006-03-29 We,         376.10, 2006-04 ,         383.60, 2006-05 ,         389.60, 2006-06 ,             na,         
2006-03-28 Tu,         375.60, 2006-04 ,         387.50, 2006-05 ,         391.10, 2006-06 ,             na,         
2006-03-27 Mo,         374.00, 2006-04 ,         390.00, 2006-05 ,         395.00, 2006-06 ,             na,         
2006-03-24 Fr,         380.00, 2006-04 ,         384.70, 2006-05 ,         392.00, 2006-06 ,             na,         
2006-03-23 Th,         379.20, 2006-04 ,         389.20, 2006-05 ,         393.20, 2006-06 ,             na,         
2006-03-22 We,         380.70, 2006-04 ,         389.00, 2006-05 ,         389.20, 2006-06 ,             na,         
2006-03-21 Tu,         379.40, 2006-04 ,         385.60, 2006-05 ,         390.40, 2006-06 ,             na,         
2006-03-20 Mo,         376.00, 2006-04 ,         383.00, 2006-05 ,         387.90, 2006-06 ,             na,         
2006-03-17 Fr,         374.80, 2006-04 ,         381.80, 2006-05 ,         385.50, 2006-06 ,             na,         
2006-03-16 Th,         376.50, 2006-04 ,         383.20, 2006-05 ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,         379.60, 2006-04 ,         385.20, 2006-05 ,             na,         ,             na,         
2006-03-13 Mo,         375.80, 2006-04 ,         380.90, 2006-05 ,             na,         ,             na,         
2006-03-10 Fr,         370.00, 2006-03 ,         379.60, 2006-04 ,         385.40, 2006-05 ,             na,         
2006-03-09 Th,         371.10, 2006-03 ,         381.70, 2006-04 ,             na,         ,             na,         
2006-03-08 We,         372.20, 2006-03 ,         382.70, 2006-04 ,             na,         ,             na,         
2006-03-07 Tu,         375.10, 2006-03 ,         386.00, 2006-04 ,             na,         ,             na,         
2006-03-06 Mo,         375.40, 2006-03 ,         386.20, 2006-04 ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,         372.90, 2006-03 ,         376.30, 2006-04 ,             na,         ,             na,         
2006-02-23 Th,         373.20, 2006-03 ,         376.10, 2006-04 ,             na,         ,             na,         
2006-02-22 We,         371.50, 2006-03 ,         376.90, 2006-04 ,             na,         ,             na,         
2006-02-21 Tu,         374.20, 2006-03 ,         377.20, 2006-04 ,             na,         ,             na,         
2006-02-20 Mo,         377.10, 2006-03 ,         380.10, 2006-04 ,             na,         ,             na,         
2006-02-17 Fr,         378.70, 2006-03 ,         380.70, 2006-04 ,             na,         ,             na,         
2006-02-16 Th,         374.70, 2006-03 ,         376.40, 2006-04 ,             na,         ,             na,         
2006-02-15 We,         360.00, 2006-02 ,         369.90, 2006-03 ,             na,         ,             na,         
2006-02-14 Tu,         359.00, 2006-02 ,         367.60, 2006-03 ,             na,         ,             na,         
2006-02-13 Mo,         358.60, 2006-02 ,         365.50, 2006-03 ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,         355.10, 2006-02 ,         361.70, 2006-03 ,             na,         ,             na,         
2006-02-06 Mo,         352.00, 2006-02 ,         359.00, 2006-03 ,             na,         ,             na,         
2006-02-03 Fr,         344.70, 2006-02 ,         346.20, 2006-03 ,             na,         ,             na,         
2006-02-02 Th,         346.90, 2006-02 ,         350.90, 2006-03 ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,         347.00, 2006-02 ,         349.70, 2006-03 ,             na,         ,             na,         
2006-01-30 Mo,         347.40, 2006-02 ,         350.00, 2006-03 ,             na,         ,             na,         
2006-01-27 Fr,         344.10, 2006-02 ,         351.00, 2006-03 ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,         345.90, 2006-02 ,         348.10, 2006-03 ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,         430.00, 2004-11 ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         429.50, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         436.50, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         436.60, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-06 We,         432.50, 2004-10 ,         435.00, 2004-11 ,             na,         ,             na,         
2004-10-05 Tu,         432.50, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,         430.80, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,         423.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-30 Th,         423.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-29 We,         426.10, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,         416.30, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         420.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,         444.50, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-23 Th,         423.60, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-22 We,         434.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,         446.80, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,         444.80, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,         432.20, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-16 Th,         439.40, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-15 We,         443.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,         449.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,         449.40, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,         447.60, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-09 Th,         447.30, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-08 We,         447.60, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,         441.80, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,         441.80, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         441.20, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-02 Th,         439.60, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-01 We,         442.70, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,         466.90, 2004-09 ,         440.90, 2004-10 ,             na,         ,             na,         
2004-08-30 Mo,         440.60, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,         465.60, 2004-09 ,         444.30, 2004-10 ,             na,         ,             na,         
2004-08-26 Th,         461.00, 2004-09 ,         439.50, 2004-10 ,             na,         ,             na,         
2004-08-25 We,         459.10, 2004-09 ,         439.50, 2004-10 ,             na,         ,             na,         
2004-08-24 Tu,         459.20, 2004-09 ,         441.20, 2004-10 ,             na,         ,             na,         
2004-08-23 Mo,         460.20, 2004-09 ,         442.50, 2004-10 ,             na,         ,             na,         
2004-08-20 Fr,         456.20, 2004-09 ,         436.20, 2004-10 ,             na,         ,             na,         
2004-08-19 Th,         455.70, 2004-09 ,         437.30, 2004-10 ,             na,         ,             na,         
2004-08-18 We,         461.00, 2004-09 ,         448.50, 2004-10 ,             na,         ,             na,         
2004-08-17 Tu,         456.90, 2004-09 ,         462.40, 2004-10 ,             na,         ,             na,         
2004-08-16 Mo,         453.80, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,         446.30, 2004-09 ,         457.70, 2004-10 ,             na,         ,             na,         
2004-08-12 Th,         443.70, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-11 We,         443.30, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,         439.40, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,         443.60, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,         450.80, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-05 Th,         450.90, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-04 We,         451.00, 2004-08 ,         443.70, 2004-09 ,             na,         ,             na,         
2004-08-03 Tu,         445.50, 2004-08 ,         437.30, 2004-09 ,             na,         ,             na,         
2004-08-02 Mo,         445.80, 2004-08 ,         440.20, 2004-09 ,             na,         ,             na,         
2004-07-30 Fr,         454.90, 2004-08 ,         451.90, 2004-09 ,             na,         ,             na,         
2004-07-29 Th,         460.60, 2004-08 ,         459.00, 2004-09 ,             na,         ,             na,         
2004-07-28 We,         460.80, 2004-08 ,         457.90, 2004-09 ,             na,         ,             na,         
2004-07-27 Tu,         464.00, 2004-08 ,         463.30, 2004-09 ,             na,         ,             na,         
2004-07-26 Mo,         469.50, 2004-08 ,         460.00, 2004-09 ,             na,         ,             na,         
2004-07-23 Fr,         454.40, 2004-08 ,         453.20, 2004-09 ,             na,         ,             na,         
2004-07-22 Th,         454.10, 2004-08 ,         454.10, 2004-09 ,             na,         ,             na,         
2004-07-21 We,         456.70, 2004-08 ,         459.10, 2004-09 ,             na,         ,             na,         
2004-07-20 Tu,         454.90, 2004-08 ,         456.10, 2004-09 ,             na,         ,             na,         
2004-07-19 Mo,         451.90, 2004-08 ,         446.50, 2004-09 ,             na,         ,             na,         
2004-07-16 Fr,         443.10, 2004-08 ,         447.50, 2004-09 ,             na,         ,             na,         
2004-07-15 Th,         441.20, 2004-08 ,         440.80, 2004-09 ,             na,         ,             na,         
2004-07-14 We,         436.10, 2004-08 ,         433.30, 2004-09 ,             na,         ,             na,         
2004-07-13 Tu,         443.30, 2004-07 ,         435.30, 2004-08 ,             na,         ,             na,         
2004-07-12 Mo,         443.30, 2004-07 ,         434.30, 2004-08 ,             na,         ,             na,         
2004-07-09 Fr,         446.00, 2004-07 ,         439.40, 2004-08 ,             na,         ,             na,         
2004-07-08 Th,         450.50, 2004-07 ,         441.20, 2004-08 ,             na,         ,             na,         
2004-07-07 We,         447.00, 2004-07 ,         443.50, 2004-08 ,             na,         ,             na,         
2004-07-06 Tu,         442.80, 2004-07 ,         438.30, 2004-08 ,             na,         ,             na,         
2004-07-05 Mo,         442.00, 2004-07 ,         437.30, 2004-08 ,             na,         ,             na,         
2004-07-02 Fr,         436.60, 2004-07 ,         432.90, 2004-08 ,             na,         ,             na,         
2004-07-01 Th,         431.90, 2004-07 ,         427.10, 2004-08 ,             na,         ,             na,         
2004-06-30 We,         433.80, 2004-07 ,         429.20, 2004-08 ,             na,         ,             na,         
2004-06-29 Tu,         434.10, 2004-07 ,         431.00, 2004-08 ,             na,         ,             na,         
2004-06-28 Mo,         439.00, 2004-07 ,         435.90, 2004-08 ,             na,         ,             na,         
2004-06-25 Fr,         431.30, 2004-07 ,         426.50, 2004-08 ,             na,         ,             na,         
2004-06-24 Th,         429.90, 2004-07 ,         425.10, 2004-08 ,             na,         ,             na,         
2004-06-23 We,         431.90, 2004-07 ,         427.90, 2004-08 ,             na,         ,             na,         
2004-06-22 Tu,         430.80, 2004-07 ,         425.70, 2004-08 ,             na,         ,             na,         
2004-06-21 Mo,         425.50, 2004-07 ,         418.50, 2004-08 ,             na,         ,             na,         
2004-06-18 Fr,         412.30, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-17 Th,         413.40, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-16 We,         411.40, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,         417.30, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,         430.00, 2004-06 ,         415.00, 2004-07 ,             na,         ,             na,         
2004-06-11 Fr,         434.30, 2004-06 ,         417.40, 2004-07 ,             na,         ,             na,         
2004-06-10 Th,         435.20, 2004-06 ,         419.40, 2004-07 ,             na,         ,             na,         
2004-06-09 We,         438.70, 2004-06 ,         422.10, 2004-07 ,             na,         ,             na,         
2004-06-08 Tu,         438.00, 2004-06 ,         421.00, 2004-07 ,             na,         ,             na,         
2004-06-07 Mo,         437.90, 2004-06 ,         422.50, 2004-07 ,             na,         ,             na,         
2004-06-04 Fr,         436.80, 2004-06 ,         434.00, 2004-07 ,             na,         ,             na,         
2004-06-03 Th,         435.10, 2004-06 ,         424.10, 2004-07 ,             na,         ,             na,         
2004-06-02 We,         439.40, 2004-06 ,         435.00, 2004-07 ,             na,         ,             na,         
2004-06-01 Tu,         441.30, 2004-06 ,         433.00, 2004-07 ,             na,         ,             na,         
2004-05-31 Mo,         437.40, 2004-06 ,         430.00, 2004-07 ,             na,         ,             na,         
2004-05-28 Fr,         436.40, 2004-06 ,         431.50, 2004-07 ,             na,         ,             na,         
2004-05-27 Th,         437.60, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-26 We,         441.60, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,         441.70, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,         440.30, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,         443.70, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-20 Th,         447.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-19 We,         447.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,         444.30, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,         441.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,         453.80, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-13 Th,         457.60, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-12 We,         462.40, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,         460.20, 2004-05 ,         463.90, 2004-06 ,             na,         ,             na,         
2004-05-10 Mo,         460.40, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,         459.10, 2004-05 ,         462.50, 2004-06 ,             na,         ,             na,         
2004-05-06 Th,         464.50, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-05 We,         463.70, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,         466.70, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,         464.70, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,         461.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,         456.60, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-28 We,         454.40, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,         453.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,         451.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,         446.60, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-22 Th,         445.40, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-21 We,         446.40, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,         450.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,         447.60, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,         449.30, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-15 Th,         454.40, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         455.80, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,         452.40, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         448.90, 2004-04 ,         454.90, 2004-05 ,             na,         ,             na,         
2004-04-07 We,         450.50, 2004-04 ,         456.50, 2004-05 ,             na,         ,             na,         
2004-04-06 Tu,         448.10, 2004-04 ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,         453.20, 2004-04 ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,         455.30, 2004-04 ,             na,         ,             na,         ,             na,         
2004-04-01 Th,         455.90, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-31 We,         454.60, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,         459.90, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,         460.10, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,         462.40, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-25 Th,         464.20, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-24 We,         467.90, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,         468.80, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,         471.10, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,         469.80, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,         466.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,         466.40, 2004-04 ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,         472.00, 2004-03 ,         470.20, 2004-04 ,             na,         ,             na,         
2004-03-12 Fr,         469.50, 2004-03 ,         468.30, 2004-04 ,             na,         ,             na,         
2004-03-11 Th,         476.30, 2004-03 ,         471.90, 2004-04 ,             na,         ,             na,         
2004-03-10 We,         475.00, 2004-03 ,         476.10, 2004-04 ,             na,         ,             na,         
2004-03-09 Tu,         472.00, 2004-03 ,         474.50, 2004-04 ,             na,         ,             na,         
2004-03-08 Mo,         475.00, 2004-03 ,         473.80, 2004-04 ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         480.10, 2004-03 ,         484.50, 2004-04 ,             na,         ,             na,         
2004-02-17 Tu,         482.70, 2004-03 ,         480.00, 2004-04 ,             na,         ,             na,         
2004-02-16 Mo,         478.70, 2004-03 ,         477.10, 2004-04 ,             na,         ,             na,         
2004-02-13 Fr,         478.40, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         479.70, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         473.00, 2004-02 ,         479.70, 2004-03 ,             na,         ,             na,         
2004-02-09 Mo,         467.40, 2004-02 ,         472.40, 2004-03 ,             na,         ,             na,         
2004-02-06 Fr,         467.60, 2004-02 ,         472.00, 2004-03 ,             na,         ,             na,         
2004-02-05 Th,         460.70, 2004-02 ,         463.60, 2004-03 ,             na,         ,             na,         
2004-02-04 We,         459.60, 2004-02 ,         461.70, 2004-03 ,             na,         ,             na,         
2004-02-03 Tu,         457.30, 2004-02 ,         458.10, 2004-03 ,             na,         ,             na,         
2004-02-02 Mo,         456.40, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         458.30, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         459.50, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-28 We,         459.20, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         460.10, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,         458.80, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-22 Th,         460.50, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-21 We,         459.70, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,         458.10, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,         453.80, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         451.30, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         450.80, 2004-01 ,         453.50, 2004-02 ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         447.50, 2004-01 ,         449.00, 2004-02 ,             na,         ,             na,         
2004-01-12 Mo,         448.20, 2004-01 ,         444.50, 2004-02 ,             na,         ,             na,         
2004-01-09 Fr,         453.60, 2004-01 ,         451.00, 2004-02 ,             na,         ,             na,         
2004-01-08 Th,         453.20, 2004-01 ,         450.70, 2004-02 ,             na,         ,             na,         
2004-01-07 We,         452.80, 2004-01 ,         449.30, 2004-02 ,             na,         ,             na,         
2004-01-06 Tu,         454.60, 2004-01 ,         453.20, 2004-02 ,             na,         ,             na,         
2004-01-05 Mo,         458.90, 2004-01 ,         457.70, 2004-02 ,             na,         ,             na,         
2004-01-02 Fr,         454.00, 2004-01 ,         457.40, 2004-02 ,             na,         ,             na,         
2004-01-01 Th,         455.10, 2004-01 ,         458.30, 2004-02 ,             na,         ,             na,         
2003-12-31 We,         452.00, 2004-01 ,         453.60, 2004-02 ,         456.00, 2004-03 ,             na,         
2003-12-30 Tu,         456.60, 2004-01 ,         457.50, 2004-02 ,             na,         ,             na,         
2003-12-29 Mo,         463.30, 2004-01 ,         465.20, 2004-02 ,             na,         ,             na,         
2003-12-26 Fr,         453.20, 2004-01 ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,         445.10, 2004-01 ,         455.80, 2004-02 ,             na,         ,             na,         
2003-12-23 Tu,         445.40, 2004-01 ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         447.20, 2004-01 ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,         459.40, 2004-01 ,         460.00, 2004-02 ,             na,         ,             na,         
2003-12-18 Th,         455.00, 2004-01 ,             na,         ,             na,         ,             na,         
2003-12-17 We,         462.40, 2004-01 ,         464.00, 2004-02 ,             na,         ,             na,         
2003-12-16 Tu,         464.60, 2004-01 ,         465.70, 2004-02 ,             na,         ,             na,         
2003-12-15 Mo,         456.00, 2003-12 ,         467.30, 2004-01 ,         464.70, 2004-02 ,             na,         
2003-12-12 Fr,         452.00, 2003-12 ,         454.50, 2004-01 ,             na,         ,             na,         
2003-12-11 Th,         455.20, 2003-12 ,         459.80, 2004-01 ,             na,         ,             na,         
2003-12-10 We,         452.30, 2003-12 ,         457.70, 2004-01 ,             na,         ,             na,         
2003-12-09 Tu,         447.80, 2003-12 ,         451.00, 2004-01 ,             na,         ,             na,         
2003-12-08 Mo,         447.80, 2003-12 ,         451.00, 2004-01 ,             na,         ,             na,         
2003-12-05 Fr,         438.60, 2003-12 ,         442.10, 2004-01 ,             na,         ,             na,         
2003-12-04 Th,         437.20, 2003-12 ,         439.50, 2004-01 ,             na,         ,             na,         
2003-12-03 We,         437.70, 2003-12 ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,         435.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,         435.70, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,         430.20, 2003-12 ,         429.40, 2004-01 ,             na,         ,             na,         
2003-11-27 Th,         430.40, 2003-12 ,         430.00, 2004-01 ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,         427.80, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,         429.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,         431.80, 2003-12 ,         431.70, 2004-01 ,             na,         ,             na,         
2003-11-20 Th,         431.70, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-19 We,         429.20, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,         431.30, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,         432.60, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         425.50, 2003-11 ,         427.10, 2003-12 ,             na,         ,             na,         
2003-11-13 Th,         423.10, 2003-11 ,         420.20, 2003-12 ,             na,         ,             na,         
2003-11-12 We,         425.00, 2003-11 ,         419.00, 2003-12 ,             na,         ,             na,         
2003-11-11 Tu,         423.40, 2003-11 ,         421.20, 2003-12 ,             na,         ,             na,         
2003-11-10 Mo,         418.50, 2003-11 ,         414.60, 2003-12 ,             na,         ,             na,         
2003-11-07 Fr,         416.90, 2003-11 ,         415.50, 2003-12 ,             na,         ,             na,         
2003-11-06 Th,         416.00, 2003-11 ,         413.70, 2003-12 ,             na,         ,             na,         
2003-11-05 We,         417.40, 2003-11 ,         417.60, 2003-12 ,             na,         ,             na,         
2003-11-04 Tu,         422.30, 2003-11 ,         424.30, 2003-12 ,             na,         ,             na,         
2003-11-03 Mo,         430.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         441.10, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         446.20, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-29 We,         431.20, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         432.30, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,         431.30, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,         431.60, 2003-11 ,         437.00, 2003-12 ,             na,         ,             na,         
2003-10-23 Th,         420.00, 2003-11 ,         432.00, 2003-12 ,         446.00, 2004-01 ,             na,         
2003-10-22 We,         410.00, 2003-11 ,         443.00, 2003-12 ,         451.40, 2004-01 ,             na,         
2003-10-21 Tu,         404.90, 2003-11 ,         444.00, 2003-12 ,         452.00, 2004-01 ,             na,         
2003-10-20 Mo,         445.00, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,         436.10, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-16 Th,         426.10, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-15 We,         423.30, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         425.20, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,         422.30, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         422.50, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-09 Th,         420.50, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-08 We,         417.60, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,         417.70, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         425.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,         441.10, 2003-11 ,             na,         ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,         447.30, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         447.40, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,         444.40, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         446.60, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-25 Th,         443.70, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-24 We,         445.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,         438.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         434.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,         424.90, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-18 Th,         419.00, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-17 We,         415.00, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,         414.00, 2003-11 ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         408.20, 2003-09 ,         412.30, 2003-11 ,             na,         ,             na,         
2003-09-11 Th,         406.30, 2003-09 ,         410.30, 2003-11 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         400.40, 2003-09 ,         404.40, 2003-11 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         392.00, 2003-09 ,         370.00, 2003-11 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,         406.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,         406.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,         405.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-28 Th,         405.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-27 We,         401.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         400.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,         401.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         397.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,         405.00, 2003-09 ,         410.00, 2003-11 ,             na,         ,             na,         
2003-08-13 We,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         415.00, 2003-09 ,         396.00, 2003-11 ,             na,         ,             na,         
2003-08-08 Fr,         415.00, 2003-09 ,         398.00, 2003-11 ,             na,         ,             na,         
2003-08-07 Th,         414.00, 2003-09 ,         409.60, 2003-11 ,             na,         ,             na,         
2003-08-06 We,         420.00, 2003-09 ,         395.00, 2003-11 ,             na,         ,             na,         
2003-08-05 Tu,         420.00, 2003-09 ,         395.50, 2003-11 ,             na,         ,             na,         
2003-08-04 Mo,         425.00, 2003-09 ,         395.00, 2003-11 ,             na,         ,             na,         
2003-08-01 Fr,         389.10, 2003-11 ,             na,         ,             na,         ,             na,         
2003-07-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,         424.50, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,         436.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,         435.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,         457.80, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-03 Th,         457.50, 2003-09 ,         440.50, 2003-11 ,             na,         ,             na,         
2003-07-02 We,         458.20, 2003-09 ,         437.50, 2003-11 ,             na,         ,             na,         
2003-07-01 Tu,         459.50, 2003-09 ,         433.00, 2003-11 ,             na,         ,             na,         
2003-06-30 Mo,         429.80, 2003-07 ,         458.10, 2003-09 ,             na,         ,             na,         
2003-06-27 Fr,         435.00, 2003-07 ,         459.00, 2003-09 ,             na,         ,             na,         
2003-06-26 Th,         435.80, 2003-07 ,         457.20, 2003-09 ,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         434.50, 2003-07 ,         466.50, 2003-09 ,             na,         ,             na,         
2003-06-20 Fr,         434.10, 2003-07 ,         465.50, 2003-09 ,             na,         ,             na,         
2003-06-19 Th,         430.50, 2003-07 ,         464.00, 2003-09 ,             na,         ,             na,         
2003-06-18 We,         428.10, 2003-07 ,         462.50, 2003-09 ,             na,         ,             na,         
2003-06-17 Tu,         465.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,         464.50, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,         423.10, 2003-06 ,         464.20, 2003-09 ,             na,         ,             na,         
2003-06-12 Th,         421.10, 2003-06 ,         464.00, 2003-09 ,             na,         ,             na,         
2003-06-11 We,         423.20, 2003-06 ,         463.00, 2003-09 ,             na,         ,             na,         
2003-06-10 Tu,         421.30, 2003-06 ,         425.00, 2003-07 ,         462.50, 2003-09 ,             na,         
2003-06-09 Mo,         421.30, 2003-06 ,         426.00, 2003-07 ,         461.50, 2003-09 ,             na,         
2003-06-06 Fr,         422.60, 2003-06 ,         461.00, 2003-09 ,             na,         ,             na,         
2003-06-05 Th,         423.60, 2003-06 ,         454.00, 2003-09 ,             na,         ,             na,         
2003-06-04 We,         424.70, 2003-06 ,         445.50, 2003-09 ,             na,         ,             na,         
2003-06-03 Tu,         427.80, 2003-06 ,         432.50, 2003-07 ,             na,         ,             na,         
2003-06-02 Mo,         426.80, 2003-06 ,         432.00, 2003-07 ,         435.00, 2003-09 ,             na,         
2003-05-30 Fr,         428.10, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-29 Th,         429.10, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-28 We,         428.20, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,         429.30, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,         431.30, 2003-06 ,         453.10, 2003-09 ,             na,         ,             na,         
2003-05-23 Fr,         436.60, 2003-06 ,         466.00, 2003-09 ,             na,         ,             na,         
2003-05-22 Th,         439.70, 2003-06 ,         452.60, 2003-09 ,             na,         ,             na,         
2003-05-21 We,         439.70, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,         440.80, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,         441.90, 2003-06 ,         472.00, 2003-09 ,             na,         ,             na,         
2003-05-16 Fr,         445.10, 2003-06 ,         471.60, 2003-09 ,             na,         ,             na,         
2003-05-15 Th,         459.00, 2003-05 ,         461.30, 2003-06 ,             na,         ,             na,         
2003-05-14 We,         442.10, 2003-05 ,         444.30, 2003-06 ,             na,         ,             na,         
2003-05-13 Tu,         447.10, 2003-05 ,         449.40, 2003-06 ,             na,         ,             na,         
2003-05-12 Mo,         446.20, 2003-05 ,         448.40, 2003-06 ,             na,         ,             na,         
2003-05-09 Fr,         448.40, 2003-05 ,         450.70, 2003-06 ,             na,         ,             na,         
2003-05-08 Th,         450.50, 2003-05 ,         452.70, 2003-06 ,             na,         ,             na,         
2003-05-07 We,         450.60, 2003-05 ,         452.80, 2003-06 ,             na,         ,             na,         
2003-05-06 Tu,         451.70, 2003-05 ,         453.90, 2003-06 ,             na,         ,             na,         
2003-05-05 Mo,         450.70, 2003-05 ,         453.00, 2003-06 ,             na,         ,             na,         
2003-05-02 Fr,         449.00, 2003-05 ,         451.20, 2003-06 ,             na,         ,             na,         
2003-05-01 Th,         424.00, 2003-05 ,         426.10, 2003-06 ,             na,         ,             na,         
2003-04-30 We,         420.00, 2003-05 ,         422.10, 2003-06 ,             na,         ,             na,         
2003-04-29 Tu,         435.00, 2003-05 ,         424.20, 2003-06 ,         426.30, 2003-07 ,             na,         
2003-04-28 Mo,         424.20, 2003-05 ,         426.30, 2003-06 ,             na,         ,             na,         
2003-04-25 Fr,         429.40, 2003-05 ,         431.50, 2003-06 ,             na,         ,             na,         
2003-04-24 Th,         429.50, 2003-05 ,         431.60, 2003-06 ,         433.80, 2003-07 ,             na,         
2003-04-23 We,         434.60, 2003-05 ,         436.70, 2003-06 ,             na,         ,             na,         
2003-04-22 Tu,         439.00, 2003-05 ,         436.80, 2003-06 ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         435.10, 2003-04 ,         437.20, 2003-05 ,         439.40, 2003-06 ,             na,         
2003-04-11 Fr,         436.30, 2003-04 ,         438.40, 2003-05 ,         440.60, 2003-06 ,             na,         
2003-04-10 Th,         437.40, 2003-04 ,         439.50, 2003-05 ,         441.70, 2003-06 ,             na,         
2003-04-09 We,         439.40, 2003-04 ,         441.60, 2003-05 ,         443.80, 2003-06 ,             na,         
2003-04-08 Tu,         439.50, 2003-04 ,         441.70, 2003-05 ,         443.80, 2003-06 ,             na,         
2003-04-07 Mo,         432.60, 2003-04 ,         434.70, 2003-05 ,         436.80, 2003-06 ,             na,         
2003-04-04 Fr,         430.80, 2003-04 ,         432.90, 2003-05 ,         437.20, 2003-06 ,             na,         
2003-04-03 Th,         430.80, 2003-04 ,         433.00, 2003-05 ,         435.10, 2003-06 ,             na,         
2003-04-02 We,         435.60, 2003-04 ,         433.00, 2003-05 ,         435.20, 2003-06 ,             na,         
2003-04-01 Tu,         432.00, 2003-04 ,         434.10, 2003-05 ,         436.20, 2003-06 ,             na,         
2003-03-31 Mo,         431.10, 2003-04 ,         433.20, 2003-05 ,         443.50, 2003-06 ,             na,         
2003-03-28 Fr,         431.30, 2003-04 ,         433.40, 2003-05 ,         435.50, 2003-06 ,             na,         
2003-03-27 Th,         430.30, 2003-04 ,         432.50, 2003-05 ,         442.00, 2003-06 ,             na,         
2003-03-26 We,         429.40, 2003-04 ,         443.10, 2003-05 ,         441.00, 2003-06 ,             na,         
2003-03-25 Tu,         425.50, 2003-04 ,         438.80, 2003-05 ,         440.00, 2003-06 ,             na,         
2003-03-24 Mo,         436.60, 2003-04 ,         438.50, 2003-05 ,         438.40, 2003-06 ,             na,         
2003-03-21 Fr,         429.80, 2003-04 ,         431.90, 2003-05 ,         434.00, 2003-06 ,             na,         
2003-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,         423.60, 2003-03 ,         425.80, 2003-04 ,         427.90, 2003-05 ,             na,         
2003-03-05 We,         425.70, 2003-03 ,         427.90, 2003-04 ,         430.00, 2003-05 ,             na,         
2003-03-04 Tu,         423.00, 2003-03 ,         425.00, 2003-04 ,         430.00, 2003-05 ,             na,         
2003-03-03 Mo,         426.00, 2003-03 ,         423.00, 2003-04 ,         425.00, 2003-05 ,             na,         
2003-02-28 Fr,         416.70, 2003-03 ,         424.20, 2003-04 ,         426.30, 2003-05 ,             na,         
2003-02-27 Th,         416.50, 2003-03 ,         424.30, 2003-04 ,         426.30, 2003-05 ,             na,         
2003-02-26 We,         413.90, 2003-03 ,         413.10, 2003-04 ,         417.00, 2003-05 ,             na,         
2003-02-25 Tu,         417.20, 2003-03 ,         419.40, 2003-04 ,         421.40, 2003-05 ,             na,         
2003-02-24 Mo,         409.30, 2003-03 ,         409.00, 2003-04 ,         420.50, 2003-05 ,             na,         
2003-02-21 Fr,         410.70, 2003-03 ,         421.60, 2003-04 ,         423.70, 2003-05 ,             na,         
2003-02-20 Th,         411.90, 2003-03 ,         414.60, 2003-04 ,         416.70, 2003-05 ,             na,         
2003-02-19 We,         413.80, 2003-03 ,         426.80, 2003-04 ,         428.90, 2003-05 ,             na,         
2003-02-18 Tu,         414.20, 2003-03 ,         425.90, 2003-04 ,             na,         ,             na,         
2003-02-17 Mo,         414.80, 2003-03 ,         426.00, 2003-04 ,         428.80, 2003-05 ,             na,         
2003-02-14 Fr,         411.30, 2003-03 ,         423.10, 2003-04 ,         425.20, 2003-05 ,             na,         
2003-02-13 Th,         411.40, 2003-03 ,         422.20, 2003-04 ,         424.30, 2003-05 ,             na,         
2003-02-12 We,         413.10, 2003-03 ,         430.00, 2003-04 ,         429.30, 2003-05 ,             na,         
2003-02-11 Tu,         417.60, 2003-03 ,         426.40, 2003-04 ,             na,         ,             na,         
2003-02-10 Mo,         417.00, 2003-03 ,         426.40, 2003-04 ,         428.50, 2003-05 ,             na,         
2003-02-07 Fr,         422.00, 2003-03 ,         426.60, 2003-04 ,         428.70, 2003-05 ,             na,         
2003-02-06 Th,         420.70, 2003-03 ,         425.70, 2003-04 ,         430.30, 2003-05 ,             na,