E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Lead. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Lead [ LED ] maturity 1. Nearest maturity . Number of observations : 429
Column ( 2) Lead [ LED ] maturity 2. 2nd maturity . Number of observations : 180
Column ( 3) Lead [ LED ] maturity 3. 3rd maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Lead . Futures . Open Interest (units) 
             , Lead [ LED ]           ,, Lead [ LED ]           ,, Lead [ LED ]           ,
             , LED1st                 ,, LED2nd                 ,, LED3rd                 ,
             , Lead; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
             , on                     ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Dec.26.2008,, Apr.2003 to Oct.29.2008,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2009-01-23 Fr,          53.40, 2009-01 ,             na,         ,             na,         
2009-01-22 Th,          54.40, 2009-01 ,             na,         ,             na,         
2009-01-21 We,          55.50, 2009-01 ,             na,         ,             na,         
2009-01-20 Tu,          56.65, 2009-01 ,             na,         ,             na,         
2009-01-19 Mo,          56.00, 2009-01 ,             na,         ,             na,         
2009-01-16 Fr,          55.80, 2009-01 ,             na,         ,             na,         
2009-01-15 Th,          54.90, 2009-01 ,             na,         ,             na,         
2009-01-14 We,             na,         ,             na,         ,             na,         
2009-01-13 Tu,          56.00, 2009-01 ,             na,         ,             na,         
2009-01-12 Mo,          56.85, 2009-01 ,             na,         ,             na,         
2009-01-09 Fr,          57.50, 2009-01 ,             na,         ,             na,         
2009-01-08 Th,          56.55, 2009-01 ,             na,         ,             na,         
2009-01-07 We,          56.10, 2009-01 ,             na,         ,             na,         
2009-01-06 Tu,          55.20, 2009-01 ,             na,         ,             na,         
2009-01-05 Mo,          52.65, 2009-01 ,             na,         ,             na,         
2009-01-02 Fr,          47.80, 2009-01 ,             na,         ,             na,         
2009-01-01 Th,          45.55, 2009-01 ,             na,         ,             na,         
2008-12-31 We,          44.70, 2009-01 ,             na,         ,             na,         
2008-12-30 Tu,          42.65, 2009-01 ,             na,         ,             na,         
2008-12-29 Mo,          44.10, 2009-01 ,             na,         ,             na,         
2008-12-26 Fr,          42.00, 2008-12 ,          43.45, 2009-01 ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         
2008-12-24 We,          42.60, 2008-12 ,          43.70, 2009-01 ,             na,         
2008-12-23 Tu,          44.20, 2008-12 ,             na,         ,             na,         
2008-12-22 Mo,          43.60, 2008-12 ,             na,         ,             na,         
2008-12-19 Fr,          43.05, 2008-12 ,             na,         ,             na,         
2008-12-18 Th,          45.25, 2008-12 ,             na,         ,             na,         
2008-12-17 We,          47.50, 2008-12 ,             na,         ,             na,         
2008-12-16 Tu,          50.00, 2008-12 ,             na,         ,             na,         
2008-12-15 Mo,          50.55, 2008-12 ,             na,         ,             na,         
2008-12-12 Fr,          49.00, 2008-12 ,             na,         ,             na,         
2008-12-11 Th,          50.20, 2008-12 ,             na,         ,             na,         
2008-12-10 We,          49.50, 2008-12 ,             na,         ,             na,         
2008-12-09 Tu,          49.55, 2008-12 ,             na,         ,             na,         
2008-12-08 Mo,          50.00, 2008-12 ,             na,         ,             na,         
2008-12-05 Fr,          48.05, 2008-12 ,             na,         ,             na,         
2008-12-04 Th,          50.60, 2008-12 ,             na,         ,             na,         
2008-12-03 We,          52.10, 2008-12 ,             na,         ,             na,         
2008-12-02 Tu,          55.05, 2008-12 ,             na,         ,             na,         
2008-12-01 Mo,          55.80, 2008-12 ,             na,         ,             na,         
2008-11-28 Fr,          57.90, 2008-12 ,             na,         ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         
2008-11-26 We,          60.85, 2008-12 ,             na,         ,             na,         
2008-11-25 Tu,          62.10, 2008-12 ,             na,         ,             na,         
2008-11-24 Mo,          62.85, 2008-12 ,             na,         ,             na,         
2008-11-21 Fr,          64.70, 2008-11 ,          61.80, 2008-12 ,             na,         
2008-11-20 Th,          63.50, 2008-11 ,             na,         ,             na,         
2008-11-19 We,          64.80, 2008-11 ,             na,         ,             na,         
2008-11-18 Tu,          64.75, 2008-11 ,             na,         ,             na,         
2008-11-17 Mo,          66.05, 2008-11 ,             na,         ,             na,         
2008-11-14 Fr,          67.35, 2008-11 ,             na,         ,             na,         
2008-11-13 Th,          68.70, 2008-11 ,             na,         ,             na,         
2008-11-12 We,          69.85, 2008-11 ,             na,         ,             na,         
2008-11-11 Tu,          68.55, 2008-11 ,             na,         ,             na,         
2008-11-10 Mo,          69.00, 2008-11 ,             na,         ,             na,         
2008-11-07 Fr,          69.60, 2008-11 ,             na,         ,             na,         
2008-11-06 Th,          71.00, 2008-11 ,             na,         ,             na,         
2008-11-05 We,          67.65, 2008-11 ,             na,         ,             na,         
2008-11-04 Tu,          64.60, 2008-11 ,             na,         ,             na,         
2008-11-03 Mo,          64.10, 2008-11 ,             na,         ,             na,         
2008-10-31 Fr,          69.10, 2008-10 ,          62.20, 2008-11 ,             na,         
2008-10-30 Th,             na,         ,             na,         ,             na,         
2008-10-29 We,          65.05, 2008-10 ,          61.30, 2008-11 ,          61.65, 2008-12 
2008-10-28 Tu,          63.60, 2008-10 ,             na,         ,             na,         
2008-10-27 Mo,          62.65, 2008-10 ,             na,         ,             na,         
2008-10-24 Fr,          64.20, 2008-10 ,             na,         ,             na,         
2008-10-23 Th,          65.55, 2008-10 ,             na,         ,             na,         
2008-10-22 We,          66.90, 2008-10 ,             na,         ,             na,         
2008-10-21 Tu,          68.95, 2008-10 ,             na,         ,             na,         
2008-10-20 Mo,          70.10, 2008-10 ,             na,         ,             na,         
2008-10-17 Fr,          71.50, 2008-10 ,             na,         ,             na,         
2008-10-16 Th,          73.70, 2008-10 ,             na,         ,             na,         
2008-10-15 We,          75.50, 2008-10 ,             na,         ,             na,         
2008-10-14 Tu,          77.05, 2008-10 ,             na,         ,             na,         
2008-10-13 Mo,          76.05, 2008-10 ,             na,         ,             na,         
2008-10-10 Fr,          78.45, 2008-10 ,             na,         ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         
2008-10-08 We,          79.65, 2008-10 ,             na,         ,             na,         
2008-10-07 Tu,          79.85, 2008-10 ,             na,         ,             na,         
2008-10-06 Mo,          80.15, 2008-10 ,             na,         ,             na,         
2008-10-03 Fr,          84.35, 2008-10 ,             na,         ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         
2008-10-01 We,          86.85, 2008-10 ,             na,         ,             na,         
2008-09-30 Tu,          86.95, 2008-10 ,             na,         ,             na,         
2008-09-29 Mo,          88.80, 2008-10 ,             na,         ,             na,         
2008-09-26 Fr,          91.70, 2008-10 ,             na,         ,             na,         
2008-09-25 Th,          91.60, 2008-10 ,             na,         ,             na,         
2008-09-24 We,          89.90, 2008-10 ,             na,         ,             na,         
2008-09-23 Tu,          88.20, 2008-10 ,             na,         ,             na,         
2008-09-22 Mo,             na,         ,             na,         ,             na,         
2008-09-19 Fr,             na,         ,             na,         ,             na,         
2008-09-18 Th,             na,         ,             na,         ,             na,         
2008-09-17 We,             na,         ,             na,         ,             na,         
2008-09-16 Tu,             na,         ,             na,         ,             na,         
2008-09-15 Mo,             na,         ,             na,         ,             na,         
2008-09-12 Fr,             na,         ,             na,         ,             na,         
2008-09-11 Th,             na,         ,             na,         ,             na,         
2008-09-10 We,             na,         ,             na,         ,             na,         
2008-09-09 Tu,             na,         ,             na,         ,             na,         
2008-09-08 Mo,             na,         ,             na,         ,             na,         
2008-09-05 Fr,             na,         ,             na,         ,             na,         
2008-09-04 Th,             na,         ,             na,         ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         
2008-09-02 Tu,             na,         ,             na,         ,             na,         
2008-09-01 Mo,             na,         ,             na,         ,             na,         
2008-08-29 Fr,             na,         ,             na,         ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         
2008-08-26 Tu,             na,         ,             na,         ,             na,         
2008-08-25 Mo,             na,         ,             na,         ,             na,         
2008-08-22 Fr,             na,         ,             na,         ,             na,         
2008-08-21 Th,             na,         ,             na,         ,             na,         
2008-08-20 We,             na,         ,             na,         ,             na,         
2008-08-19 Tu,             na,         ,             na,         ,             na,         
2008-08-18 Mo,             na,         ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         
2008-08-14 Th,             na,         ,             na,         ,             na,         
2008-08-13 We,             na,         ,             na,         ,             na,         
2008-08-12 Tu,             na,         ,             na,         ,             na,         
2008-08-11 Mo,             na,         ,             na,         ,             na,         
2008-08-08 Fr,             na,         ,             na,         ,             na,         
2008-08-07 Th,             na,         ,             na,         ,             na,         
2008-08-06 We,             na,         ,             na,         ,             na,         
2008-08-05 Tu,             na,         ,             na,         ,             na,         
2008-08-04 Mo,             na,         ,             na,         ,             na,         
2008-08-01 Fr,             na,         ,             na,         ,             na,         
2008-07-31 Th,             na,         ,             na,         ,             na,         
2008-07-30 We,             na,         ,             na,         ,             na,         
2008-07-29 Tu,             na,         ,             na,         ,             na,         
2008-07-28 Mo,             na,         ,             na,         ,             na,         
2008-07-25 Fr,             na,         ,             na,         ,             na,         
2008-07-24 Th,             na,         ,             na,         ,             na,         
2008-07-23 We,             na,         ,             na,         ,             na,         
2008-07-22 Tu,             na,         ,             na,         ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         
2008-07-18 Fr,             na,         ,             na,         ,             na,         
2008-07-17 Th,             na,         ,             na,         ,             na,         
2008-07-16 We,             na,         ,             na,         ,             na,         
2008-07-15 Tu,             na,         ,             na,         ,             na,         
2008-07-14 Mo,             na,         ,             na,         ,             na,         
2008-07-11 Fr,             na,         ,             na,         ,             na,         
2008-07-10 Th,             na,         ,             na,         ,             na,         
2008-07-09 We,             na,         ,             na,         ,             na,         
2008-07-08 Tu,             na,         ,             na,         ,             na,         
2008-07-07 Mo,             na,         ,             na,         ,             na,         
2008-07-04 Fr,             na,         ,             na,         ,             na,         
2008-07-03 Th,             na,         ,             na,         ,             na,         
2008-07-02 We,             na,         ,             na,         ,             na,         
2008-07-01 Tu,             na,         ,             na,         ,             na,         
2008-06-30 Mo,             na,         ,             na,         ,             na,         
2008-06-27 Fr,             na,         ,             na,         ,             na,         
2008-06-26 Th,             na,         ,             na,         ,             na,         
2008-06-25 We,             na,         ,             na,         ,             na,         
2008-06-24 Tu,             na,         ,             na,         ,             na,         
2008-06-23 Mo,             na,         ,             na,         ,             na,         
2008-06-20 Fr,             na,         ,             na,         ,             na,         
2008-06-19 Th,             na,         ,             na,         ,             na,         
2008-06-18 We,             na,         ,             na,         ,             na,         
2008-06-17 Tu,             na,         ,             na,         ,             na,         
2008-06-16 Mo,             na,         ,             na,         ,             na,         
2008-06-13 Fr,             na,         ,             na,         ,             na,         
2008-06-12 Th,             na,         ,             na,         ,             na,         
2008-06-11 We,             na,         ,             na,         ,             na,         
2008-06-10 Tu,             na,         ,             na,         ,             na,         
2008-06-09 Mo,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,          81.95, 2007-05 ,          80.55, 2007-06 ,             na,         
2007-04-26 Th,          81.95, 2007-05 ,          82.00, 2007-06 ,             na,         
2007-04-25 We,          80.40, 2007-05 ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,          83.70, 2007-05 ,          82.05, 2007-06 ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,          87.55, 2007-05 ,          83.45, 2007-06 ,             na,         
2007-04-18 We,          85.90, 2007-05 ,          85.05, 2007-06 ,             na,         
2007-04-17 Tu,          86.70, 2007-06 ,             na,         ,             na,         
2007-04-16 Mo,          87.95, 2007-04 ,          85.55, 2007-06 ,             na,         
2007-04-13 Fr,          91.00, 2007-05 ,             na,         ,             na,         
2007-04-12 Th,          89.45, 2007-05 ,          87.15, 2007-06 ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,          90.20, 2007-05 ,          88.40, 2007-06 ,             na,         
2007-04-09 Mo,          85.55, 2007-04 ,          88.90, 2007-05 ,          86.75, 2007-06 
2007-04-06 Fr,          86.00, 2007-05 ,             na,         ,             na,         
2007-04-05 Th,          84.50, 2007-05 ,          86.95, 2007-06 ,             na,         
2007-04-04 We,          86.20, 2007-05 ,          85.30, 2007-06 ,             na,         
2007-04-03 Tu,          87.55, 2007-05 ,          83.85, 2007-06 ,             na,         
2007-04-02 Mo,          84.00, 2007-04 ,          86.00, 2007-05 ,             na,         
2007-03-30 Fr,          84.10, 2007-04 ,          86.05, 2007-05 ,             na,         
2007-03-29 Th,          85.65, 2007-04 ,          84.50, 2007-05 ,             na,         
2007-03-28 We,          84.50, 2007-04 ,          85.65, 2007-05 ,             na,         
2007-03-27 Tu,          85.95, 2007-04 ,          84.10, 2007-05 ,             na,         
2007-03-26 Mo,          85.55, 2007-04 ,          84.60, 2007-05 ,             na,         
2007-03-23 Fr,          87.40, 2007-04 ,          82.95, 2007-05 ,             na,         
2007-03-22 Th,          87.70, 2007-04 ,          82.75, 2007-05 ,             na,         
2007-03-21 We,          86.40, 2007-04 ,          84.35, 2007-05 ,             na,         
2007-03-20 Tu,          83.65, 2007-03 ,          88.10, 2007-04 ,          85.90, 2007-05 
2007-03-19 Mo,          85.25, 2007-03 ,          86.40, 2007-04 ,             na,         
2007-03-16 Fr,          84.95, 2007-04 ,          83.85, 2007-05 ,             na,         
2007-03-15 Th,          83.35, 2007-04 ,          85.30, 2007-05 ,             na,         
2007-03-14 We,          81.90, 2007-03 ,          84.80, 2007-04 ,          84.80, 2007-05 
2007-03-13 Tu,          85.70, 2007-04 ,          83.40, 2007-05 ,             na,         
2007-03-12 Mo,          84.20, 2007-04 ,          84.90, 2007-05 ,             na,         
2007-03-09 Fr,          84.15, 2007-04 ,          84.55, 2007-05 ,             na,         
2007-03-08 Th,          86.05, 2007-03 ,          84.00, 2007-04 ,             na,         
2007-03-07 We,          83.95, 2007-04 ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         
2007-03-02 Fr,          86.50, 2007-03 ,          83.85, 2007-04 ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         
2007-02-27 Tu,          88.70, 2007-03 ,          86.35, 2007-04 ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         
2007-02-19 Mo,          77.75, 2007-02 ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,          65.40, 2006-11 ,          66.80, 2006-12 ,             na,         
2006-10-05 Th,          65.55, 2006-11 ,          65.70, 2006-12 ,             na,         
2006-10-04 We,          64.05, 2006-11 ,          65.15, 2006-12 ,             na,         
2006-10-03 Tu,          65.75, 2006-11 ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,          64.35, 2006-10 ,          65.20, 2006-11 ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,          63.60, 2006-11 ,             na,         ,             na,         
2006-09-26 Tu,          64.45, 2006-10 ,          65.10, 2006-11 ,             na,         
2006-09-25 Mo,          65.25, 2006-10 ,          65.20, 2006-11 ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         
2006-09-21 Th,          63.25, 2006-10 ,          63.15, 2006-11 ,             na,         
2006-09-20 We,          60.25, 2006-10 ,          60.55, 2006-11 ,             na,         
2006-09-19 Tu,          64.35, 2006-10 ,          60.55, 2006-11 ,             na,         
2006-09-18 Mo,          60.20, 2006-10 ,          62.55, 2006-11 ,             na,         
2006-09-15 Fr,          58.00, 2006-10 ,          60.00, 2006-11 ,             na,         
2006-09-14 Th,          60.05, 2006-10 ,          61.30, 2006-11 ,             na,         
2006-09-13 We,          57.80, 2006-10 ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         
2006-09-11 Mo,          55.45, 2006-09 ,             na,         ,             na,         
2006-09-08 Fr,          55.85, 2006-10 ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         
2006-08-31 Th,          56.60, 2006-09 ,          57.10, 2006-10 ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         
2006-08-25 Fr,          53.60, 2006-09 ,             na,         ,             na,         
2006-08-24 Th,          53.70, 2006-09 ,             na,         ,             na,         
2006-08-23 We,          51.60, 2006-09 ,             na,         ,             na,         
2006-08-22 Tu,          54.25, 2006-09 ,          53.90, 2006-10 ,             na,         
2006-08-21 Mo,          55.50, 2006-09 ,          55.25, 2006-10 ,             na,         
2006-08-18 Fr,          54.90, 2006-09 ,          55.20, 2006-10 ,             na,         
2006-08-17 Th,          55.40, 2006-09 ,          55.80, 2006-10 ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,          55.40, 2006-09 ,          54.90, 2006-10 ,             na,         
2006-08-11 Fr,          54.60, 2006-09 ,          55.80, 2006-10 ,             na,         
2006-08-10 Th,          54.70, 2006-09 ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         
2006-07-11 Tu,          46.60, 2006-07 ,             na,         ,             na,         
2006-07-10 Mo,          46.60, 2006-07 ,             na,         ,             na,         
2006-07-07 Fr,          45.30, 2006-07 ,             na,         ,             na,         
2006-07-06 Th,          46.20, 2006-07 ,             na,         ,             na,         
2006-07-05 We,          45.40, 2006-07 ,             na,         ,             na,         
2006-07-04 Tu,          45.00, 2006-07 ,             na,         ,             na,         
2006-07-03 Mo,          44.10, 2006-07 ,             na,         ,             na,         
2006-06-30 Fr,          44.20, 2006-07 ,             na,         ,             na,         
2006-06-29 Th,          44.60, 2006-07 ,             na,         ,             na,         
2006-06-28 We,          42.90, 2006-07 ,             na,         ,             na,         
2006-06-27 Tu,          44.00, 2006-07 ,             na,         ,             na,         
2006-06-26 Mo,          42.90, 2006-07 ,             na,         ,             na,         
2006-06-23 Fr,          42.70, 2006-07 ,             na,         ,             na,         
2006-06-22 Th,          42.50, 2006-07 ,             na,         ,             na,         
2006-06-21 We,          42.20, 2006-07 ,             na,         ,             na,         
2006-06-20 Tu,          43.00, 2006-07 ,             na,         ,             na,         
2006-06-19 Mo,          43.90, 2006-07 ,             na,         ,             na,         
2006-06-16 Fr,          42.30, 2006-07 ,             na,         ,             na,         
2006-06-15 Th,          45.20, 2006-07 ,             na,         ,             na,         
2006-06-14 We,          44.80, 2006-07 ,             na,         ,             na,         
2006-06-13 Tu,          45.40, 2006-06 ,          46.90, 2006-07 ,             na,         
2006-06-12 Mo,          45.40, 2006-06 ,          45.60, 2006-07 ,             na,         
2006-06-09 Fr,          45.80, 2006-06 ,          46.00, 2006-07 ,             na,         
2006-06-08 Th,          46.80, 2006-06 ,          47.00, 2006-07 ,             na,         
2006-06-07 We,          46.80, 2006-06 ,          47.00, 2006-07 ,             na,         
2006-06-06 Tu,          46.80, 2006-06 ,          47.00, 2006-07 ,             na,         
2006-06-05 Mo,          47.10, 2006-06 ,          47.30, 2006-07 ,             na,         
2006-06-02 Fr,          47.10, 2006-06 ,          47.30, 2006-07 ,             na,         
2006-06-01 Th,          48.80, 2006-06 ,          49.10, 2006-07 ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         
2006-05-30 Tu,          50.10, 2006-06 ,          50.40, 2006-07 ,             na,         
2006-05-29 Mo,          50.10, 2006-06 ,          50.40, 2006-07 ,             na,         
2006-05-26 Fr,          49.60, 2006-06 ,          49.80, 2006-07 ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         
2006-05-24 We,          51.60, 2006-06 ,          51.80, 2006-07 ,             na,         
2006-05-23 Tu,          50.50, 2006-06 ,          50.80, 2006-07 ,             na,         
2006-05-22 Mo,          51.20, 2006-06 ,          51.50, 2006-07 ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         
2006-05-10 We,          56.00, 2006-05 ,          56.30, 2006-06 ,          56.60, 2006-07 
2006-05-09 Tu,          52.60, 2006-05 ,          52.80, 2006-06 ,          53.10, 2006-07 
2006-05-08 Mo,          53.80, 2006-05 ,          54.10, 2006-06 ,          54.40, 2006-07 
2006-05-05 Fr,          52.80, 2006-05 ,          53.10, 2006-06 ,          53.30, 2006-07 
2006-05-04 Th,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         
2006-05-02 Tu,          53.60, 2006-05 ,          53.90, 2006-06 ,          54.20, 2006-07 
2006-05-01 Mo,          53.60, 2006-05 ,          53.90, 2006-06 ,          54.20, 2006-07 
2006-04-28 Fr,          56.00, 2006-05 ,          55.80, 2006-06 ,          56.30, 2006-07 
2006-04-27 Th,          61.40, 2006-05 ,          61.70, 2006-06 ,          62.00, 2006-07 
2006-04-26 We,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         
2006-03-28 Tu,             na,         ,             na,         ,             na,         
2006-03-27 Mo,             na,         ,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         ,             na,         
2006-03-23 Th,             na,         ,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         ,             na,         
2006-03-21 Tu,             na,         ,             na,         ,             na,         
2006-03-20 Mo,             na,         ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         ,             na,         
2006-03-16 Th,             na,         ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,             na,         ,             na,         ,             na,         
2006-03-13 Mo,             na,         ,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         ,             na,         
2006-03-09 Th,             na,         ,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         
2004-03-24 We,             na,         ,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,             na,         ,             na,         ,             na,         
2004-03-16 Tu,          46.00, 2004-05 ,             na,         ,             na,         
2004-03-15 Mo,          46.00, 2004-05 ,             na,         ,             na,         
2004-03-12 Fr,          46.00, 2004-05 ,             na,         ,             na,         
2004-03-11 Th,          46.20, 2004-05 ,             na,         ,             na,         
2004-03-10 We,          46.50, 2004-05 ,             na,         ,             na,         
2004-03-09 Tu,          44.30, 2004-03 ,          46.10, 2004-05 ,             na,         
2004-03-08 Mo,          44.30, 2004-03 ,          46.30, 2004-05 ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,          45.00, 2004-03 ,          46.70, 2004-05 ,             na,         
2004-02-17 Tu,          44.80, 2004-03 ,          46.70, 2004-05 ,             na,         
2004-02-16 Mo,          45.20, 2004-03 ,          46.80, 2004-05 ,             na,         
2004-02-13 Fr,          45.10, 2004-03 ,          47.00, 2004-05 ,             na,         
2004-02-12 Th,          45.40, 2004-03 ,          47.10, 2004-05 ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,          45.10, 2004-03 ,             na,         ,             na,         
2004-02-09 Mo,          45.30, 2004-03 ,             na,         ,             na,         
2004-02-06 Fr,          45.10, 2004-03 ,             na,         ,             na,         
2004-02-05 Th,          45.20, 2004-03 ,             na,         ,             na,         
2004-02-04 We,          45.20, 2004-03 ,             na,         ,             na,         
2004-02-03 Tu,          45.50, 2004-03 ,             na,         ,             na,         
2004-02-02 Mo,          45.50, 2004-03 ,             na,         ,             na,         
2004-01-30 Fr,          45.70, 2004-03 ,             na,         ,             na,         
2004-01-29 Th,          45.10, 2004-03 ,             na,         ,             na,         
2004-01-28 We,          45.50, 2004-03 ,             na,         ,             na,         
2004-01-27 Tu,          45.10, 2004-03 ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,          45.50, 2004-03 ,             na,         ,             na,         
2004-01-22 Th,          45.80, 2004-03 ,             na,         ,             na,         
2004-01-21 We,          45.30, 2004-03 ,             na,         ,             na,         
2004-01-20 Tu,          45.80, 2004-03 ,             na,         ,             na,         
2004-01-19 Mo,          45.40, 2004-03 ,             na,         ,             na,         
2004-01-16 Fr,          45.80, 2004-03 ,             na,         ,             na,         
2004-01-15 Th,          46.10, 2004-03 ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,          45.70, 2004-03 ,             na,         ,             na,         
2004-01-12 Mo,          45.30, 2004-03 ,             na,         ,             na,         
2004-01-09 Fr,          44.20, 2004-01 ,             na,         ,             na,         
2004-01-08 Th,          44.30, 2004-01 ,             na,         ,             na,         
2004-01-07 We,          44.40, 2004-01 ,             na,         ,             na,         
2004-01-06 Tu,          44.20, 2004-01 ,             na,         ,             na,         
2004-01-05 Mo,          44.30, 2004-01 ,             na,         ,             na,         
2004-01-02 Fr,          44.40, 2004-01 ,             na,         ,             na,         
2004-01-01 Th,          44.50, 2004-01 ,             na,         ,             na,         
2003-12-31 We,          44.80, 2004-01 ,             na,         ,             na,         
2003-12-30 Tu,          44.90, 2004-01 ,             na,         ,             na,         
2003-12-29 Mo,          44.40, 2004-01 ,             na,         ,             na,         
2003-12-26 Fr,          44.20, 2004-01 ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,          44.60, 2004-01 ,             na,         ,             na,         
2003-12-23 Tu,          44.50, 2004-01 ,             na,         ,             na,         
2003-12-22 Mo,          44.40, 2004-01 ,             na,         ,             na,         
2003-12-19 Fr,          45.00, 2004-01 ,             na,         ,             na,         
2003-12-18 Th,          45.80, 2004-01 ,             na,         ,             na,         
2003-12-17 We,          45.10, 2004-01 ,             na,         ,             na,         
2003-12-16 Tu,          44.80, 2004-01 ,             na,         ,             na,         
2003-12-15 Mo,          44.90, 2004-01 ,             na,         ,             na,         
2003-12-12 Fr,          45.30, 2004-01 ,             na,         ,             na,         
2003-12-11 Th,          44.90, 2004-01 ,             na,         ,             na,         
2003-12-10 We,          45.30, 2004-01 ,             na,         ,             na,         
2003-12-09 Tu,          45.20, 2004-01 ,             na,         ,             na,         
2003-12-08 Mo,          45.20, 2004-01 ,             na,         ,             na,         
2003-12-05 Fr,          45.50, 2004-01 ,             na,         ,             na,         
2003-12-04 Th,          45.30, 2004-01 ,             na,         ,             na,         
2003-12-03 We,          45.20, 2004-01 ,             na,         ,             na,         
2003-12-02 Tu,          45.30, 2004-01 ,             na,         ,             na,         
2003-12-01 Mo,          45.30, 2004-01 ,             na,         ,             na,         
2003-11-28 Fr,          45.70, 2004-01 ,             na,         ,             na,         
2003-11-27 Th,          45.50, 2004-01 ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,          44.10, 2004-01 ,             na,         ,             na,         
2003-11-24 Mo,          44.10, 2004-01 ,             na,         ,             na,         
2003-11-21 Fr,          45.60, 2004-01 ,             na,         ,             na,         
2003-11-20 Th,          45.00, 2004-01 ,             na,         ,             na,         
2003-11-19 We,          45.40, 2004-01 ,             na,         ,             na,         
2003-11-18 Tu,          47.00, 2004-01 ,             na,         ,             na,         
2003-11-17 Mo,          47.50, 2004-01 ,             na,         ,             na,         
2003-11-14 Fr,          47.10, 2004-01 ,             na,         ,             na,         
2003-11-13 Th,          47.10, 2004-01 ,             na,         ,             na,         
2003-11-12 We,          47.20, 2004-01 ,             na,         ,             na,         
2003-11-11 Tu,          47.90, 2004-01 ,             na,         ,             na,         
2003-11-10 Mo,          47.30, 2004-01 ,             na,         ,             na,         
2003-11-07 Fr,          47.70, 2004-01 ,             na,         ,             na,         
2003-11-06 Th,          47.40, 2004-01 ,             na,         ,             na,         
2003-11-05 We,          47.20, 2004-01 ,             na,         ,             na,         
2003-11-04 Tu,          47.40, 2004-01 ,             na,         ,             na,         
2003-11-03 Mo,          47.00, 2004-01 ,             na,         ,             na,         
2003-10-31 Fr,          45.00, 2003-11 ,          46.30, 2004-01 ,             na,         
2003-10-30 Th,          43.80, 2003-11 ,          46.00, 2004-01 ,             na,         
2003-10-29 We,          43.80, 2003-11 ,          46.00, 2004-01 ,             na,         
2003-10-28 Tu,          43.80, 2003-11 ,          45.90, 2004-01 ,             na,         
2003-10-27 Mo,          44.00, 2003-11 ,          45.30, 2004-01 ,             na,         
2003-10-24 Fr,          44.50, 2003-11 ,          43.80, 2004-01 ,             na,         
2003-10-23 Th,          44.30, 2003-11 ,          46.30, 2004-01 ,             na,         
2003-10-22 We,          44.30, 2003-11 ,          46.10, 2004-01 ,             na,         
2003-10-21 Tu,          44.20, 2003-11 ,          46.20, 2004-01 ,             na,         
2003-10-20 Mo,          44.10, 2003-11 ,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         ,             na,         
2003-10-10 Fr,             na,         ,             na,         ,             na,         
2003-10-09 Th,             na,         ,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         ,             na,         
2003-10-07 Tu,             na,         ,             na,         ,             na,         
2003-10-06 Mo,             na,         ,             na,         ,             na,         
2003-10-03 Fr,             na,         ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         ,             na,         
2003-09-30 Tu,             na,         ,             na,         ,             na,         
2003-09-29 Mo,             na,         ,             na,         ,             na,         
2003-09-26 Fr,             na,         ,             na,         ,             na,         
2003-09-25 Th,             na,         ,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         ,             na,         
2003-09-23 Tu,             na,         ,             na,         ,             na,         
2003-09-22 Mo,             na,         ,             na,         ,             na,         
2003-09-19 Fr,             na,         ,             na,         ,             na,         
2003-09-18 Th,             na,         ,             na,         ,             na,         
2003-09-17 We,             na,         ,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         ,             na,         
2003-09-11 Th,             na,         ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,             na,         ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         
2003-08-29 Fr,          38.50, 2003-09 ,             na,         ,             na,         
2003-08-28 Th,          38.50, 2003-09 ,             na,         ,             na,         
2003-08-27 We,          39.00, 2003-09 ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,          38.50, 2003-09 ,             na,         ,             na,         
2003-08-22 Fr,          38.80, 2003-09 ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,          39.50, 2003-09 ,          39.50, 2003-11 ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,          40.00, 2003-11 ,             na,         ,             na,         
2003-08-13 We,          39.00, 2003-09 ,          40.00, 2003-11 ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,          39.10, 2003-09 ,          42.00, 2003-11 ,             na,         
2003-08-08 Fr,          40.50, 2003-09 ,          40.50, 2003-11 ,             na,         
2003-08-07 Th,          39.90, 2003-09 ,          40.70, 2003-11 ,             na,         
2003-08-06 We,          40.10, 2003-09 ,          40.10, 2003-11 ,             na,         
2003-08-05 Tu,          40.00, 2003-09 ,          40.00, 2003-11 ,             na,         
2003-08-04 Mo,          39.20, 2003-09 ,          40.60, 2003-11 ,             na,         
2003-08-01 Fr,          40.20, 2003-09 ,          39.60, 2003-11 ,             na,         
2003-07-31 Th,          40.50, 2003-09 ,             na,         ,             na,         
2003-07-30 We,          40.30, 2003-09 ,             na,         ,             na,         
2003-07-29 Tu,          40.30, 2003-09 ,             na,         ,             na,         
2003-07-28 Mo,          40.30, 2003-09 ,             na,         ,             na,         
2003-07-25 Fr,          40.00, 2003-09 ,             na,         ,             na,         
2003-07-24 Th,          40.10, 2003-09 ,             na,         ,             na,         
2003-07-23 We,          40.50, 2003-09 ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,          40.70, 2003-09 ,             na,         ,             na,         
2003-07-18 Fr,          40.00, 2003-09 ,             na,         ,             na,         
2003-07-17 Th,          40.00, 2003-09 ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,          40.50, 2003-09 ,             na,         ,             na,         
2003-07-11 Fr,          38.30, 2003-09 ,          39.80, 2003-11 ,             na,         
2003-07-10 Th,          38.00, 2003-09 ,          38.00, 2003-11 ,             na,         
2003-07-09 We,          39.00, 2003-09 ,             na,         ,             na,         
2003-07-08 Tu,          38.50, 2003-09 ,             na,         ,             na,         
2003-07-07 Mo,          38.00, 2003-09 ,             na,         ,             na,         
2003-07-04 Fr,          37.80, 2003-09 ,             na,         ,             na,         
2003-07-03 Th,          39.60, 2003-09 ,          40.00, 2003-11 ,             na,         
2003-07-02 We,          40.50, 2003-09 ,          39.70, 2003-11 ,             na,         
2003-07-01 Tu,          40.70, 2003-09 ,          38.80, 2003-11 ,             na,         
2003-06-30 Mo,          37.70, 2003-07 ,          40.30, 2003-09 ,             na,         
2003-06-27 Fr,          37.50, 2003-07 ,          40.00, 2003-09 ,             na,         
2003-06-26 Th,          37.40, 2003-07 ,          39.80, 2003-09 ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,          37.60, 2003-07 ,          40.50, 2003-09 ,             na,         
2003-06-20 Fr,          38.50, 2003-07 ,          41.50, 2003-09 ,             na,         
2003-06-19 Th,          37.60, 2003-07 ,          40.80, 2003-09 ,             na,         
2003-06-18 We,          37.80, 2003-07 ,          41.10, 2003-09 ,             na,         
2003-06-17 Tu,          37.80, 2003-07 ,          40.50, 2003-09 ,             na,         
2003-06-16 Mo,          39.70, 2003-07 ,          42.00, 2003-09 ,             na,         
2003-06-13 Fr,          40.10, 2003-07 ,          42.70, 2003-09 ,             na,         
2003-06-12 Th,          39.70, 2003-07 ,          43.20, 2003-09 ,             na,         
2003-06-11 We,          40.10, 2003-07 ,          43.70, 2003-09 ,             na,         
2003-06-10 Tu,          39.80, 2003-07 ,          43.10, 2003-09 ,             na,         
2003-06-09 Mo,          39.80, 2003-07 ,          42.90, 2003-09 ,             na,         
2003-06-06 Fr,          40.00, 2003-07 ,          42.90, 2003-09 ,             na,         
2003-06-05 Th,          38.00, 2003-07 ,          41.20, 2003-09 ,             na,         
2003-06-04 We,          38.10, 2003-07 ,          40.50, 2003-09 ,             na,         
2003-06-03 Tu,          37.90, 2003-07 ,             na,         ,             na,         
2003-06-02 Mo,          38.90, 2003-07 ,          37.80, 2003-09 ,             na,         
2003-05-30 Fr,          39.40, 2003-06 ,          40.30, 2003-07 ,             na,         
2003-05-29 Th,          39.50, 2003-06 ,          40.60, 2003-07 ,             na,         
2003-05-28 We,          39.70, 2003-06 ,          40.50, 2003-07 ,             na,         
2003-05-27 Tu,          39.20, 2003-06 ,          40.90, 2003-07 ,             na,         
2003-05-26 Mo,          40.20, 2003-06 ,          40.50, 2003-07 ,          43.20, 2003-09 
2003-05-23 Fr,          37.90, 2003-06 ,          39.00, 2003-07 ,          41.00, 2003-09 
2003-05-22 Th,          38.40, 2003-06 ,          40.00, 2003-07 ,          42.80, 2003-09 
2003-05-21 We,          40.40, 2003-06 ,          40.00, 2003-07 ,          41.80, 2003-09 
2003-05-20 Tu,          42.90, 2003-06 ,          42.00, 2003-07 ,          41.50, 2003-09 
2003-05-19 Mo,          39.00, 2003-06 ,          41.50, 2003-07 ,          39.50, 2003-09 
2003-05-16 Fr,          41.20, 2003-06 ,          40.90, 2003-07 ,          38.00, 2003-09 
2003-05-15 Th,          40.00, 2003-06 ,          39.90, 2003-07 ,             na,         
2003-05-14 We,          38.40, 2003-06 ,          37.60, 2003-07 ,             na,         
2003-05-13 Tu,          38.30, 2003-06 ,          36.90, 2003-07 ,             na,         
2003-05-12 Mo,          36.70, 2003-06 ,          38.10, 2003-07 ,             na,         
2003-05-09 Fr,          38.20, 2003-06 ,          37.70, 2003-07 ,             na,         
2003-05-08 Th,          38.20, 2003-06 ,          37.40, 2003-07 ,             na,         
2003-05-07 We,          37.30, 2003-06 ,          37.10, 2003-07 ,             na,         
2003-05-06 Tu,          37.60, 2003-06 ,          36.90, 2003-07 ,             na,         
2003-05-05 Mo,          37.30, 2003-06 ,          36.90, 2003-07 ,             na,         
2003-05-02 Fr,          39.80, 2003-06 ,          36.90, 2003-07 ,             na,         
2003-05-01 Th,          38.80, 2003-06 ,          37.00, 2003-07 ,             na,         
2003-04-30 We,          37.80, 2003-06 ,             na,         ,             na,         
2003-04-29 Tu,          37.30, 2003-06 ,          38.90, 2003-07 ,             na,         
2003-04-28 Mo,          36.80, 2003-06 ,          38.30, 2003-07 ,             na,         
2003-04-25 Fr,          48.10, 2003-06 ,          38.00, 2003-07 ,             na,         
2003-04-24 Th,          47.00, 2003-06 ,          38.00, 2003-07 ,             na,         
2003-04-23 We,          45.70, 2003-06 ,          40.80, 2003-07 ,             na,         
2003-04-22 Tu,          45.10, 2003-06 ,          38.50, 2003-07 ,             na,