|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Gram. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Gram [ GRM ] maturity 1.
Nearest maturity
. Number of observations : 254
Column ( 2) Gram [ GRM ] maturity 2.
2nd maturity
. Number of observations : 210
Column ( 3) Gram [ GRM ] maturity 3.
3rd maturity
. Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Gram . Futures . Open Interest (units)
|
|
, Gram [ GRM ] ,, Gram [ GRM ] ,, Gram [ GRM ] ,
, GRM1st ,, GRM2nd ,, GRM3rd ,
, Gram; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, May.2003 to May.7.2004,, May.2003 to Apr.13.2004,, May.2003 to Nov.15.2003,
, Open Int, Expire, Open Int, Expire, Open Int, Expire
2004-05-07 Fr, 1490.00, 2004-05 , na, , na,
2004-05-06 Th, 1475.00, 2004-05 , na, , na,
2004-05-05 We, 1480.00, 2004-05 , na, , na,
2004-05-04 Tu, 1480.00, 2004-05 , na, , na,
2004-05-03 Mo, 1495.00, 2004-05 , na, , na,
2004-04-30 Fr, 1477.00, 2004-05 , na, , na,
2004-04-29 Th, 1473.00, 2004-05 , na, , na,
2004-04-28 We, 1473.00, 2004-05 , na, , na,
2004-04-27 Tu, 1474.00, 2004-05 , na, , na,
2004-04-26 Mo, 1469.00, 2004-05 , na, , na,
2004-04-23 Fr, 1500.00, 2004-05 , na, , na,
2004-04-22 Th, 1519.00, 2004-05 , na, , na,
2004-04-21 We, 1515.00, 2004-05 , na, , na,
2004-04-20 Tu, 1446.00, 2004-05 , na, , na,
2004-04-19 Mo, 1456.00, 2004-05 , na, , na,
2004-04-16 Fr, 1500.00, 2004-05 , na, , na,
2004-04-15 Th, 1485.00, 2004-05 , na, , na,
2004-04-14 We, na, , na, , na,
2004-04-13 Tu, 1437.00, 2004-04 , 1473.00, 2004-05 , na,
2004-04-12 Mo, 1458.00, 2004-04 , 1520.00, 2004-05 , na,
2004-04-09 Fr, na, , na, , na,
2004-04-08 Th, 1492.00, 2004-04 , 1507.00, 2004-05 , na,
2004-04-07 We, 1475.00, 2004-04 , 1492.00, 2004-05 , na,
2004-04-06 Tu, 1478.00, 2004-04 , 1510.00, 2004-05 , na,
2004-04-05 Mo, 1469.00, 2004-04 , 1483.00, 2004-05 , na,
2004-04-02 Fr, 1470.00, 2004-04 , 1485.00, 2004-05 , na,
2004-04-01 Th, 1471.00, 2004-04 , 1485.00, 2004-05 , na,
2004-03-31 We, 1501.00, 2004-04 , 1516.00, 2004-05 , na,
2004-03-30 Tu, 1502.00, 2004-04 , 1517.00, 2004-05 , na,
2004-03-29 Mo, 1467.00, 2004-04 , 1482.00, 2004-05 , na,
2004-03-26 Fr, 1507.00, 2004-04 , 1490.00, 2004-05 , na,
2004-03-25 Th, 1440.00, 2004-04 , 1472.00, 2004-05 , na,
2004-03-24 We, 1450.00, 2004-04 , na, , na,
2004-03-23 Tu, 1450.00, 2004-04 , na, , na,
2004-03-22 Mo, 1490.00, 2004-04 , na, , na,
2004-03-19 Fr, 1480.00, 2004-04 , 1440.00, 2004-05 , na,
2004-03-18 Th, na, , na, , na,
2004-03-17 We, 1500.00, 2004-04 , na, , na,
2004-03-16 Tu, 1430.00, 2004-04 , na, , na,
2004-03-15 Mo, 1550.00, 2004-03 , 1440.00, 2004-04 , na,
2004-03-12 Fr, 1506.00, 2004-03 , 1522.00, 2004-04 , na,
2004-03-11 Th, 1502.00, 2004-03 , 1409.00, 2004-04 , na,
2004-03-10 We, 1393.00, 2004-03 , 1410.00, 2004-04 , na,
2004-03-09 Tu, 1394.00, 2004-03 , 1411.00, 2004-04 , na,
2004-03-08 Mo, 1463.00, 2004-03 , 1478.00, 2004-04 , na,
2004-03-05 Fr, na, , na, , na,
2004-03-04 Th, na, , na, , na,
2004-03-03 We, na, , na, , na,
2004-03-02 Tu, na, , na, , na,
2004-03-01 Mo, na, , na, , na,
2004-02-27 Fr, na, , na, , na,
2004-02-26 Th, na, , na, , na,
2004-02-25 We, na, , na, , na,
2004-02-24 Tu, na, , na, , na,
2004-02-23 Mo, na, , na, , na,
2004-02-20 Fr, na, , na, , na,
2004-02-19 Th, na, , na, , na,
2004-02-18 We, 1478.00, 2004-03 , na, , na,
2004-02-17 Tu, 1478.00, 2004-03 , na, , na,
2004-02-16 Mo, 1478.00, 2004-03 , na, , na,
2004-02-13 Fr, 1500.00, 2004-03 , na, , na,
2004-02-12 Th, 1415.00, 2004-02 , 1429.00, 2004-03 , na,
2004-02-11 We, na, , na, , na,
2004-02-10 Tu, 1467.00, 2004-02 , 1481.00, 2004-03 , na,
2004-02-09 Mo, 1472.00, 2004-02 , 1487.00, 2004-03 , na,
2004-02-06 Fr, 1484.00, 2004-02 , 1498.00, 2004-03 , na,
2004-02-05 Th, 1420.00, 2004-02 , 1415.00, 2004-03 , na,
2004-02-04 We, 1475.00, 2004-02 , 1489.00, 2004-03 , na,
2004-02-03 Tu, 1420.00, 2004-02 , 1490.00, 2004-03 , na,
2004-02-02 Mo, 1476.00, 2004-02 , 1490.00, 2004-03 , na,
2004-01-30 Fr, 1485.00, 2004-02 , 1430.00, 2004-03 , na,
2004-01-29 Th, 1415.00, 2004-02 , na, , na,
2004-01-28 We, 1476.00, 2004-02 , na, , na,
2004-01-27 Tu, 1425.00, 2004-02 , na, , na,
2004-01-26 Mo, na, , na, , na,
2004-01-23 Fr, 1499.00, 2004-02 , na, , na,
2004-01-22 Th, 1479.00, 2004-02 , na, , na,
2004-01-21 We, 1490.00, 2004-02 , na, , na,
2004-01-20 Tu, 1482.00, 2004-02 , na, , na,
2004-01-19 Mo, 1483.00, 2004-02 , na, , na,
2004-01-16 Fr, 1434.00, 2004-02 , na, , na,
2004-01-15 Th, 1490.00, 2004-01 , 1504.00, 2004-02 , na,
2004-01-14 We, na, , na, , na,
2004-01-13 Tu, 1484.00, 2004-01 , 1434.00, 2004-02 , na,
2004-01-12 Mo, 1509.00, 2004-01 , 1425.00, 2004-02 , na,
2004-01-09 Fr, 1459.00, 2004-01 , 1473.00, 2004-02 , na,
2004-01-08 Th, 1423.00, 2004-01 , 1437.00, 2004-02 , na,
2004-01-07 We, 1431.00, 2004-01 , 1458.00, 2004-02 , na,
2004-01-06 Tu, 1431.00, 2004-01 , 1469.00, 2004-02 , na,
2004-01-05 Mo, 1465.00, 2004-01 , 1435.00, 2004-02 , na,
2004-01-02 Fr, 1433.00, 2004-01 , 1481.00, 2004-02 , na,
2004-01-01 Th, 1430.00, 2004-01 , 1431.00, 2004-02 , na,
2003-12-31 We, 1431.00, 2004-01 , 1380.00, 2004-02 , na,
2003-12-30 Tu, 1435.00, 2004-01 , 1440.00, 2004-02 , na,
2003-12-29 Mo, 1450.00, 2004-01 , 1472.00, 2004-02 , na,
2003-12-26 Fr, 1337.00, 2004-01 , 1459.00, 2004-02 , na,
2003-12-25 Th, na, , na, , na,
2003-12-24 We, 1343.00, 2004-01 , 1465.00, 2004-02 , na,
2003-12-23 Tu, 1455.00, 2004-01 , 1461.00, 2004-02 , na,
2003-12-22 Mo, 1460.00, 2004-01 , 1450.00, 2004-02 , na,
2003-12-19 Fr, 1445.00, 2004-01 , 1459.00, 2004-02 , na,
2003-12-18 Th, 1454.00, 2004-01 , na, , na,
2003-12-17 We, 1475.00, 2004-01 , na, , na,
2003-12-16 Tu, 1368.00, 2004-01 , na, , na,
2003-12-15 Mo, 1348.00, 2003-12 , 1362.00, 2004-01 , na,
2003-12-12 Fr, 1500.00, 2003-12 , 1510.00, 2004-01 , na,
2003-12-11 Th, 1520.00, 2003-12 , 1520.00, 2004-01 , na,
2003-12-10 We, 1520.00, 2003-12 , 1470.00, 2004-01 , na,
2003-12-09 Tu, 1494.00, 2003-12 , 1455.00, 2004-01 , na,
2003-12-08 Mo, 1494.00, 2003-12 , 1455.00, 2004-01 , na,
2003-12-05 Fr, 1539.00, 2003-12 , 1486.00, 2004-01 , na,
2003-12-04 Th, 1532.00, 2003-12 , 1485.00, 2004-01 , na,
2003-12-03 We, 1515.00, 2003-12 , 1484.00, 2004-01 , na,
2003-12-02 Tu, 1530.00, 2003-12 , 1473.00, 2004-01 , na,
2003-12-01 Mo, 1583.00, 2003-12 , 1470.00, 2004-01 , na,
2003-11-28 Fr, 1486.00, 2003-12 , 1460.00, 2004-01 , na,
2003-11-27 Th, 1518.00, 2003-12 , 1448.00, 2004-01 , na,
2003-11-26 We, na, , na, , na,
2003-11-25 Tu, 1484.00, 2003-12 , 1441.00, 2004-01 , na,
2003-11-24 Mo, 1470.00, 2003-12 , 1439.00, 2004-01 , na,
2003-11-21 Fr, 1495.00, 2003-12 , 1470.00, 2004-01 , na,
2003-11-20 Th, 1490.00, 2003-12 , 1458.00, 2004-01 , na,
2003-11-19 We, 1488.00, 2003-12 , 1482.00, 2004-01 , na,
2003-11-18 Tu, 1499.00, 2003-12 , 1446.00, 2004-01 , na,
2003-11-17 Mo, 1521.00, 2003-12 , 1377.00, 2004-01 , na,
2003-11-14 Fr, 1315.00, 2003-11 , 1540.00, 2003-12 , 1476.00, 2004-01
2003-11-13 Th, 1525.00, 2003-11 , 1540.00, 2003-12 , 1406.00, 2004-01
2003-11-12 We, 1515.00, 2003-11 , 1561.00, 2003-12 , 1419.00, 2004-01
2003-11-11 Tu, 1515.00, 2003-11 , 1596.00, 2003-12 , 1426.00, 2004-01
2003-11-10 Mo, 1377.00, 2003-11 , 1588.00, 2003-12 , 1405.00, 2004-01
2003-11-07 Fr, 1379.00, 2003-11 , 1600.00, 2003-12 , 1406.00, 2004-01
2003-11-06 Th, 1412.00, 2003-11 , 1599.00, 2003-12 , 1440.00, 2004-01
2003-11-05 We, 1580.00, 2003-11 , 1596.00, 2003-12 , 1445.00, 2004-01
2003-11-04 Tu, 1580.00, 2003-11 , 1596.00, 2003-12 , 1444.00, 2004-01
2003-11-03 Mo, 1573.00, 2003-11 , 1451.00, 2003-12 , 1465.00, 2004-01
2003-10-31 Fr, 1641.00, 2003-11 , 1670.00, 2003-12 , 1459.00, 2004-01
2003-10-30 Th, 1641.00, 2003-11 , 1635.00, 2003-12 , 1465.00, 2004-01
2003-10-29 We, 1534.00, 2003-11 , 1635.00, 2003-12 , 1564.00, 2004-01
2003-10-28 Tu, 1633.00, 2003-11 , 1635.00, 2003-12 , 1565.00, 2004-01
2003-10-27 Mo, 1555.00, 2003-11 , 1640.00, 2003-12 , 1514.00, 2004-01
2003-10-24 Fr, 1410.00, 2003-11 , 1424.00, 2003-12 , 1438.00, 2004-01
2003-10-23 Th, 1436.00, 2003-11 , 1450.00, 2003-12 , 1464.00, 2004-01
2003-10-22 We, 1608.00, 2003-11 , 1651.00, 2003-12 , 1640.00, 2004-01
2003-10-21 Tu, 1646.00, 2003-11 , 1655.00, 2003-12 , 1636.00, 2004-01
2003-10-20 Mo, 1645.00, 2003-11 , 1658.00, 2003-12 , 1646.00, 2004-01
2003-10-17 Fr, 1615.00, 2003-11 , 1631.00, 2003-12 , 1685.00, 2004-01
2003-10-16 Th, 1616.00, 2003-11 , 1632.00, 2003-12 , na,
2003-10-15 We, 1500.00, 2003-10 , 1660.00, 2003-11 , 1670.00, 2003-12
2003-10-14 Tu, 1601.00, 2003-10 , 1651.00, 2003-11 , 1660.00, 2003-12
2003-10-13 Mo, 1630.00, 2003-10 , 1577.00, 2003-11 , 1673.00, 2003-12
2003-10-10 Fr, 1563.00, 2003-10 , 1685.00, 2003-11 , 1686.00, 2003-12
2003-10-09 Th, 1563.00, 2003-10 , 1685.00, 2003-11 , 1594.00, 2003-12
2003-10-08 We, 1574.00, 2003-10 , 1700.00, 2003-11 , 1605.00, 2003-12
2003-10-07 Tu, 1579.00, 2003-10 , 1705.00, 2003-11 , 1700.00, 2003-12
2003-10-06 Mo, 1585.00, 2003-10 , 1700.00, 2003-11 , 1715.00, 2003-12
2003-10-03 Fr, 1586.00, 2003-10 , 1713.00, 2003-11 , 1618.00, 2003-12
2003-10-02 Th, na, , na, , na,
2003-10-01 We, 1567.00, 2003-10 , 1690.00, 2003-11 , 1598.00, 2003-12
2003-09-30 Tu, 1660.00, 2003-10 , 1675.00, 2003-11 , 1711.00, 2003-12
2003-09-29 Mo, 1689.00, 2003-10 , 1715.00, 2003-11 , 1740.00, 2003-12
2003-09-26 Fr, 1621.00, 2003-10 , 1655.00, 2003-11 , 1581.00, 2003-12
2003-09-25 Th, 1630.00, 2003-10 , 1655.00, 2003-11 , 1581.00, 2003-12
2003-09-24 We, 1650.00, 2003-10 , 1663.00, 2003-11 , 1682.00, 2003-12
2003-09-23 Tu, 1667.00, 2003-10 , 1671.00, 2003-11 , 1618.00, 2003-12
2003-09-22 Mo, 1669.00, 2003-10 , 1686.00, 2003-11 , 1679.00, 2003-12
2003-09-19 Fr, 1633.00, 2003-10 , 1651.00, 2003-11 , 1589.00, 2003-12
2003-09-18 Th, 1640.00, 2003-10 , 1655.00, 2003-11 , 1625.00, 2003-12
2003-09-17 We, 1615.00, 2003-10 , 1541.00, 2003-11 , na,
2003-09-16 Tu, 1556.00, 2003-10 , 1468.00, 2003-11 , na,
2003-09-15 Mo, na, , na, , na,
2003-09-12 Fr, 1541.00, 2003-09 , 1560.00, 2003-10 , 1541.00, 2003-11
2003-09-11 Th, 1552.00, 2003-09 , 1536.00, 2003-10 , 1534.00, 2003-11
2003-09-10 We, na, , na, , na,
2003-09-09 Tu, 1563.00, 2003-09 , 1541.00, 2003-10 , 1544.00, 2003-11
2003-09-08 Mo, na, , na, , na,
2003-09-05 Fr, 1550.00, 2003-09 , 1530.00, 2003-10 , 1532.00, 2003-11
2003-09-04 Th, na, , na, , na,
2003-09-03 We, 1571.00, 2003-09 , 1521.00, 2003-10 , 1526.00, 2003-11
2003-09-02 Tu, 1567.00, 2003-09 , 1516.00, 2003-10 , 1528.00, 2003-11
2003-09-01 Mo, 1557.00, 2003-09 , 1505.00, 2003-10 , 1518.00, 2003-11
2003-08-29 Fr, 1480.00, 2003-09 , 1520.00, 2003-10 , 1530.00, 2003-11
2003-08-28 Th, 1521.00, 2003-09 , 1537.00, 2003-10 , 1611.00, 2003-11
2003-08-27 We, 1540.00, 2003-09 , 1540.00, 2003-10 , 1548.00, 2003-11
2003-08-26 Tu, na, , na, , na,
2003-08-25 Mo, 1542.00, 2003-09 , 1547.00, 2003-10 , 1500.00, 2003-11
2003-08-22 Fr, 1549.00, 2003-09 , 1551.00, 2003-10 , 1560.00, 2003-11
2003-08-21 Th, na, , na, , na,
2003-08-20 We, na, , na, , na,
2003-08-19 Tu, 1550.00, 2003-09 , 1553.00, 2003-10 , na,
2003-08-18 Mo, na, , na, , na,
2003-08-15 Fr, na, , na, , na,
2003-08-14 Th, 1548.00, 2003-09 , 1651.00, 2003-10 , na,
2003-08-13 We, 1541.00, 2003-09 , 1554.00, 2003-10 , na,
2003-08-12 Tu, na, , na, , na,
2003-08-11 Mo, 1600.00, 2003-08 , 1519.00, 2003-09 , 1530.00, 2003-10
2003-08-08 Fr, 1618.00, 2003-08 , 1535.00, 2003-09 , na,
2003-08-07 Th, 1604.00, 2003-08 , 1530.00, 2003-09 , 1560.00, 2003-10
2003-08-06 We, 1589.00, 2003-08 , 1521.00, 2003-09 , na,
2003-08-05 Tu, 1580.00, 2003-08 , 1511.00, 2003-09 , na,
2003-08-04 Mo, 1580.00, 2003-08 , 1490.00, 2003-09 , na,
2003-08-01 Fr, 1490.00, 2003-08 , 1541.00, 2003-09 , 1590.00, 2003-10
2003-07-31 Th, 1500.00, 2003-08 , 1533.00, 2003-09 , na,
2003-07-30 We, 1431.00, 2003-08 , 1522.00, 2003-09 , na,
2003-07-29 Tu, 1490.00, 2003-08 , 1516.00, 2003-09 , na,
2003-07-28 Mo, 1485.00, 2003-08 , 1499.00, 2003-09 , na,
2003-07-25 Fr, 1473.00, 2003-08 , 1455.00, 2003-09 , na,
2003-07-24 Th, 1443.00, 2003-08 , 1442.00, 2003-09 , na,
2003-07-23 We, 1450.00, 2003-08 , 1440.00, 2003-09 , na,
2003-07-22 Tu, na, , na, , na,
2003-07-21 Mo, 1507.00, 2003-08 , 1520.00, 2003-09 , na,
2003-07-18 Fr, 1543.00, 2003-08 , 1550.00, 2003-09 , na,
2003-07-17 Th, 1488.00, 2003-08 , 1497.00, 2003-09 , na,
2003-07-16 We, na, , na, , na,
2003-07-15 Tu, na, , na, , na,
2003-07-14 Mo, 1493.00, 2003-08 , 1526.00, 2003-09 , na,
2003-07-11 Fr, 1509.00, 2003-08 , 1553.00, 2003-09 , na,
2003-07-10 Th, 1521.00, 2003-08 , 1570.00, 2003-09 , na,
2003-07-09 We, 1550.00, 2003-08 , 1603.00, 2003-09 , na,
2003-07-08 Tu, 1615.00, 2003-07 , 1599.00, 2003-08 , 1635.00, 2003-09
2003-07-07 Mo, 1614.00, 2003-07 , 1600.00, 2003-08 , 1647.00, 2003-09
2003-07-04 Fr, 1623.00, 2003-07 , 1622.00, 2003-08 , 1650.00, 2003-09
2003-07-03 Th, 1610.00, 2003-07 , 1611.00, 2003-08 , 1630.00, 2003-09
2003-07-02 We, 1617.00, 2003-07 , 1610.00, 2003-08 , 1649.00, 2003-09
2003-07-01 Tu, 1620.00, 2003-07 , 1629.00, 2003-08 , 1642.00, 2003-09
2003-06-30 Mo, 1618.00, 2003-07 , 1637.00, 2003-08 , 1651.00, 2003-09
2003-06-27 Fr, 1609.00, 2003-07 , 1659.00, 2003-08 , 1665.00, 2003-09
2003-06-26 Th, 1620.00, 2003-07 , 1635.00, 2003-08 , 1647.00, 2003-09
2003-06-25 We, na, , na, , na,
2003-06-24 Tu, na, , na, , na,
2003-06-23 Mo, 1591.00, 2003-07 , 1669.00, 2003-08 , 1699.00, 2003-09
2003-06-20 Fr, 1618.00, 2003-07 , 1670.00, 2003-08 , 1690.00, 2003-09
2003-06-19 Th, 1607.00, 2003-07 , 1673.00, 2003-08 , 1680.00, 2003-09
2003-06-18 We, 1604.00, 2003-07 , 1670.00, 2003-08 , 1686.00, 2003-09
2003-06-17 Tu, 1638.00, 2003-07 , 1680.00, 2003-08 , 1637.00, 2003-09
2003-06-16 Mo, 1560.00, 2003-07 , 1680.00, 2003-08 , 1700.00, 2003-09
2003-06-13 Fr, 1568.00, 2003-07 , 1695.00, 2003-08 , 1600.00, 2003-09
2003-06-12 Th, 1562.00, 2003-07 , 1704.00, 2003-08 , 1593.00, 2003-09
2003-06-11 We, 1593.00, 2003-07 , 1691.00, 2003-08 , 1701.00, 2003-09
2003-06-10 Tu, 1593.00, 2003-07 , 1701.00, 2003-08 , 1693.00, 2003-09
2003-06-09 Mo, 1571.00, 2003-07 , 1690.00, 2003-08 , 1703.00, 2003-09
2003-06-06 Fr, 1650.00, 2003-07 , 1685.00, 2003-08 , 1705.00, 2003-09
2003-06-05 Th, 1650.00, 2003-07 , 1699.00, 2003-08 , 1700.00, 2003-09
2003-06-04 We, 1697.00, 2003-08 , 1681.00, 2003-09 , na,
2003-06-03 Tu, 1711.00, 2003-08 , 1725.00, 2003-09 , na,
2003-06-02 Mo, 1720.00, 2003-08 , 1728.00, 2003-09 , na,
2003-05-30 Fr, 1675.00, 2003-08 , 1675.00, 2003-09 , na,
2003-05-29 Th, 1645.00, 2003-07 , 1690.00, 2003-08 , 1701.00, 2003-09
2003-05-28 We, 1631.00, 2003-07 , 1681.00, 2003-08 , 1700.00, 2003-09
|