E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guargum. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guargum [ GUG ] maturity 1. Nearest maturity . Number of observations : 71
Column ( 2) Guargum [ GUG ] maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Guargum [ GUG ] maturity 3. 3rd maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Guargum . Futures . Open Interest (units) 
             , Guargum [ GUG ]        ,, Guargum [ GUG ]        ,, Guargum [ GUG ]        ,
             , GUG1st                 ,, GUG2nd                 ,, GUG3rd                 ,
             , Guargum; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ation                  ,,                        ,,                        ,
             ,  Jul.2006 to May.8.2007,,  Jul.2006 to Mar.8.2007,, Feb.2007 to Feb.27.2007,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2007-05-08 Tu,        4458.00, 2007-05 ,             na,         ,             na,         
2007-05-07 Mo,        4370.90, 2007-05 ,             na,         ,             na,         
2007-05-04 Fr,        4492.60, 2007-05 ,             na,         ,             na,         
2007-05-03 Th,        4422.20, 2007-05 ,             na,         ,             na,         
2007-05-02 We,        4439.90, 2007-05 ,             na,         ,             na,         
2007-05-01 Tu,        4575.70, 2007-05 ,             na,         ,             na,         
2007-04-30 Mo,        4600.20, 2007-05 ,             na,         ,             na,         
2007-04-27 Fr,        4520.40, 2007-05 ,             na,         ,             na,         
2007-04-26 Th,        4540.50, 2007-05 ,             na,         ,             na,         
2007-04-25 We,        4615.90, 2007-05 ,             na,         ,             na,         
2007-04-24 Tu,        4590.10, 2007-05 ,             na,         ,             na,         
2007-04-23 Mo,        4770.40, 2007-05 ,             na,         ,             na,         
2007-04-20 Fr,        5029.00, 2007-05 ,             na,         ,             na,         
2007-04-19 Th,        5043.50, 2007-05 ,             na,         ,             na,         
2007-04-18 We,        5083.30, 2007-05 ,             na,         ,             na,         
2007-04-17 Tu,        5072.00, 2007-05 ,             na,         ,             na,         
2007-04-16 Mo,        5095.60, 2007-05 ,             na,         ,             na,         
2007-04-13 Fr,        5200.10, 2007-05 ,             na,         ,             na,         
2007-04-12 Th,        5060.00, 2007-05 ,             na,         ,             na,         
2007-04-11 We,        5027.30, 2007-05 ,             na,         ,             na,         
2007-04-10 Tu,        5035.20, 2007-05 ,             na,         ,             na,         
2007-04-09 Mo,        5088.60, 2007-05 ,             na,         ,             na,         
2007-04-06 Fr,        5089.40, 2007-05 ,             na,         ,             na,         
2007-04-05 Th,        5125.40, 2007-05 ,             na,         ,             na,         
2007-04-04 We,        5039.80, 2007-05 ,             na,         ,             na,         
2007-04-03 Tu,        4984.00, 2007-05 ,             na,         ,             na,         
2007-04-02 Mo,        4995.10, 2007-05 ,             na,         ,             na,         
2007-03-30 Fr,        5075.50, 2007-05 ,             na,         ,             na,         
2007-03-29 Th,        5082.10, 2007-05 ,             na,         ,             na,         
2007-03-28 We,        5072.10, 2007-05 ,             na,         ,             na,         
2007-03-27 Tu,        4953.50, 2007-05 ,             na,         ,             na,         
2007-03-26 Mo,        4966.30, 2007-05 ,             na,         ,             na,         
2007-03-23 Fr,        4990.00, 2007-05 ,             na,         ,             na,         
2007-03-22 Th,        4960.90, 2007-05 ,             na,         ,             na,         
2007-03-21 We,        4827.30, 2007-05 ,             na,         ,             na,         
2007-03-20 Tu,        4817.50, 2007-05 ,             na,         ,             na,         
2007-03-19 Mo,        4862.10, 2007-05 ,             na,         ,             na,         
2007-03-16 Fr,        4850.00, 2007-05 ,             na,         ,             na,         
2007-03-15 Th,        4861.00, 2007-05 ,             na,         ,             na,         
2007-03-14 We,        4827.00, 2007-05 ,             na,         ,             na,         
2007-03-13 Tu,        4860.10, 2007-05 ,             na,         ,             na,         
2007-03-12 Mo,        4631.00, 2007-05 ,             na,         ,             na,         
2007-03-09 Fr,        4786.20, 2007-05 ,             na,         ,             na,         
2007-03-08 Th,        4652.00, 2007-04 ,        4808.40, 2007-05 ,             na,         
2007-03-07 We,        4820.00, 2007-04 ,        4750.50, 2007-05 ,             na,         
2007-03-06 Tu,        4583.00, 2007-05 ,             na,         ,             na,         
2007-03-05 Mo,        4584.00, 2007-04 ,        4750.00, 2007-05 ,             na,         
2007-03-02 Fr,        4740.00, 2007-03 ,        4679.50, 2007-04 ,             na,         
2007-03-01 Th,        4744.00, 2007-04 ,        4650.00, 2007-05 ,             na,         
2007-02-28 We,        4745.00, 2007-04 ,        4866.00, 2007-05 ,             na,         
2007-02-27 Tu,        4705.00, 2007-03 ,        4906.70, 2007-04 ,        4805.20, 2007-05 
2007-02-26 Mo,        4602.00, 2007-03 ,        4732.70, 2007-04 ,             na,         
2007-02-23 Fr,        4760.00, 2007-03 ,        4800.00, 2007-04 ,        4770.00, 2007-05 
2007-02-22 Th,        4643.00, 2007-03 ,        4712.00, 2007-04 ,             na,         
2007-02-21 We,        4609.70, 2007-04 ,             na,         ,             na,         
2007-02-20 Tu,        4526.00, 2007-04 ,        4798.60, 2007-05 ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,        5210.00, 2006-08 ,        5186.00, 2006-09 ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,        5332.00, 2006-08 ,        5372.00, 2006-09 ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,        5274.00, 2006-08 ,        5222.00, 2006-09 ,             na,