E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1. Nearest maturity . Number of observations : 65
Column ( 2) Rubber [ RBR ] maturity 2. 2nd maturity . Number of observations : 65
Column ( 3) Rubber [ RBR ] maturity 3. 3rd maturity . Number of observations : 64
Column ( 4) Rubber [ RBR ] maturity 4. 4th maturity . Number of observations : 63
Column ( 5) Rubber [ RBR ] maturity 5. 5th maturity . Number of observations : 4
Column ( 6) Rubber [ RBR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Rubber . Futures . Average Open Interest (units)
             , Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,
             , RBR1st                 ,, RBR2nd                 ,, RBR3rd                 ,, RBR4th                 ,, RBR5th                 ,, RBR6th                 ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01      ,     654.84,  19 day avg ,    1056.16,  19 day avg ,     479.95,  19 day avg ,      70.21,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,     261.17,  23 day avg ,     409.87,  23 day avg ,     289.22,  23 day avg ,      20.50,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,    1631.86,   7 day avg ,    1676.43,   7 day avg ,     761.43,   7 day avg ,     302.43,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,    1795.46,  24 day avg ,    1467.63,  24 day avg ,     627.75,  24 day avg ,     224.58,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,    2337.67,  24 day avg ,    1841.67,  24 day avg ,     761.88,  24 day avg ,     357.46,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,    3333.56,  25 day avg ,    2851.40,  25 day avg ,     946.36,  25 day avg ,     333.60,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,    3113.65,  26 day avg ,    3716.12,  26 day avg ,    1706.19,  26 day avg ,     430.65,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,    2111.96,  25 day avg ,    3037.52,  25 day avg ,    1659.00,  25 day avg ,     443.24,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,    1197.54,  26 day avg ,    1761.69,  26 day avg ,    1155.96,  26 day avg ,     529.81,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,    1168.54,  26 day avg ,    1552.08,  26 day avg ,     896.62,  26 day avg ,     437.19,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,    1570.13,  24 day avg ,    1553.33,  24 day avg ,     600.88,  24 day avg ,     193.33,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,    2187.04,  25 day avg ,    2064.00,  25 day avg ,     900.36,  25 day avg ,     290.12,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,    2511.12,  26 day avg ,    2412.19,  26 day avg ,    1240.50,  26 day avg ,     540.96,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,    2751.73,  26 day avg ,    2531.92,  26 day avg ,     929.69,  26 day avg ,     361.54,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,    3884.96,  27 day avg ,    3094.00,  27 day avg ,    1137.22,  27 day avg ,     278.11,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,    4352.52,  25 day avg ,    4454.56,  25 day avg ,    1962.36,  25 day avg ,     414.40,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,    4146.44,  27 day avg ,    5177.19,  27 day avg ,    3507.48,  27 day avg ,     793.26,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,    2615.75,  24 day avg ,    5139.79,  24 day avg ,    4906.04,  24 day avg ,    1757.83,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,    1354.19,  26 day avg ,    3507.00,  26 day avg ,    3792.62,  26 day avg ,    1458.08,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,    1617.92,  25 day avg ,    2411.24,  25 day avg ,    2014.04,  25 day avg ,    1041.24,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,    1618.73,  26 day avg ,    1965.81,  26 day avg ,    1087.73,  26 day avg ,     456.15,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,    1268.54,  24 day avg ,    1353.67,  24 day avg ,     782.08,  24 day avg ,     317.29,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,    1558.50,  26 day avg ,     889.23,  26 day avg ,     452.73,  26 day avg ,     281.73,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08      ,    1803.54,  26 day avg ,    1228.23,  26 day avg ,     374.00,  26 day avg ,     231.92,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07      ,    1559.08,  26 day avg ,    1508.19,  26 day avg ,     563.04,  26 day avg ,     175.12,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,    1593.46,  26 day avg ,    1760.23,  26 day avg ,     548.23,  26 day avg ,     196.35,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05      ,    1936.60,  15 day avg ,    1995.00,  15 day avg ,     808.07,  15 day avg ,     433.13,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,    1965.35,  17 day avg ,    3137.29,  17 day avg ,    1562.12,  17 day avg ,     459.35,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,    2178.00,  22 day avg ,    2933.55,  22 day avg ,    1853.95,  22 day avg ,     587.09,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,    2152.11,  18 day avg ,    2781.83,  18 day avg ,    1742.44,  18 day avg ,     866.56,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,    1249.75,  24 day avg ,    2193.04,  24 day avg ,    1261.96,  24 day avg ,     528.75,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,    1456.89,  19 day avg ,    1886.16,  19 day avg ,    1166.79,  19 day avg ,     500.95,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,    1939.25,  16 day avg ,    2196.75,  16 day avg ,    1076.56,  16 day avg ,     272.56,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,    2116.82,  17 day avg ,    2159.71,  17 day avg ,    1228.71,  17 day avg ,     590.53,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09      ,    2830.59,  17 day avg ,    1947.65,  17 day avg ,     772.71,  17 day avg ,     506.12,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,    2042.33,  18 day avg ,    2092.00,  18 day avg ,     525.06,  18 day avg ,     186.17,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,    1743.04,  24 day avg ,    1619.08,  24 day avg ,     450.50,  24 day avg ,     107.67,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,    1756.57,  23 day avg ,    1690.87,  23 day avg ,     385.83,  23 day avg ,      46.61,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,    1627.23,  26 day avg ,    2234.73,  26 day avg ,     808.96,  26 day avg ,     157.88,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,     782.67,  27 day avg ,    1945.00,  27 day avg ,    1278.70,  27 day avg ,     320.19,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,    1201.20,  25 day avg ,    1173.04,  25 day avg ,    1144.64,  25 day avg ,     458.20,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,    1379.29,  24 day avg ,    1729.96,  24 day avg ,    1158.88,  24 day avg ,     597.75,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01      ,    1365.35,  23 day avg ,    1962.78,  23 day avg ,    1737.52,  23 day avg ,     724.78,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12      ,    1533.38,  26 day avg ,    1689.62,  26 day avg ,    1368.46,  26 day avg ,     864.19,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,    1195.60,  25 day avg ,    1737.40,  25 day avg ,    1319.16,  25 day avg ,     585.40,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,    1828.87,  23 day avg ,    1260.91,  23 day avg ,    1379.70,  23 day avg ,    1010.78,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,    2323.60,  25 day avg ,    1558.52,  25 day avg ,     597.12,  25 day avg ,     660.00,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,    1849.64,  25 day avg ,    1376.24,  25 day avg ,     367.32,  25 day avg ,     331.16,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,    1644.78,  27 day avg ,    1769.11,  27 day avg ,     511.22,  27 day avg ,     136.67,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,    1279.65,  26 day avg ,    1594.69,  26 day avg ,     659.19,  26 day avg ,     222.69,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,     984.24,  25 day avg ,    1464.64,  25 day avg ,     749.56,  25 day avg ,     345.08,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,     674.00,  24 day avg ,    1774.71,  24 day avg ,    1736.83,  24 day avg ,     473.17,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,     883.60,  20 day avg ,    1011.90,  20 day avg ,    2172.90,  20 day avg ,    1438.40,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,     428.57,  14 day avg ,     791.79,  14 day avg ,    1201.43,  14 day avg ,     722.21,  14 day avg ,    1264.18,  11 day avg ,         na,   0 day avg 
2004-01      ,     322.92,  25 day avg ,     665.88,  25 day avg ,    1010.96,  25 day avg ,     804.96,  25 day avg ,     666.84,  25 day avg ,     747.00,  12 day avg 
2003-12      ,     305.88,  26 day avg ,     594.23,  26 day avg ,     731.42,  26 day avg ,     785.58,  26 day avg ,     518.54,  26 day avg ,     341.08,  13 day avg 
2003-11      ,     165.63,  24 day avg ,     343.50,  24 day avg ,     855.29,  24 day avg ,     607.79,  24 day avg ,     282.00,  11 day avg ,         na,   0 day avg 
2003-10      ,     180.69,  26 day avg ,     425.15,  26 day avg ,     827.38,  26 day avg ,     735.88,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,     308.10,  21 day avg ,     488.57,  21 day avg ,     528.24,  21 day avg ,     410.33,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-08      ,     201.61,  18 day avg ,     526.56,  18 day avg ,     317.44,  18 day avg ,     193.11,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,     187.92,  24 day avg ,     433.79,  24 day avg ,     194.92,  24 day avg ,      45.00,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,     181.43,  23 day avg ,     250.22,  23 day avg ,      82.91,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-05      ,     134.15,  27 day avg ,     177.41,  27 day avg ,      26.81,  27 day avg ,       5.45,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-04      ,      20.80,  20 day avg ,      69.80,  20 day avg ,       9.00,  16 day avg ,       1.78,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-03      ,      11.78,   9 day avg ,      16.56,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg