E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 40
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 10
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 6
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeSeed . Futures . Average Open Interest (units)
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RPS1st                 ,, RPS2nd                 ,, RPS3rd                 ,, RPS4th                 ,, RPS5th                 ,, RPS6th                 ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,,  Feb.2003 to Mar.6.2003,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01      ,      27.32,  19 day avg ,      27.21,  19 day avg ,      14.33,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,      30.85,  26 day avg ,      17.38,  26 day avg ,      19.50,   2 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11      ,      19.54,  24 day avg ,      25.58,  24 day avg ,      14.33,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,      17.79,  24 day avg ,      31.83,  24 day avg ,      14.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09      ,      21.48,  25 day avg ,      31.56,  25 day avg ,      34.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,      30.84,  25 day avg ,      26.56,  25 day avg ,      18.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07      ,      20.85,  27 day avg ,      28.96,  27 day avg ,      27.42,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,      22.96,  25 day avg ,      24.60,  25 day avg ,      13.43,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,      29.32,  25 day avg ,      23.64,  25 day avg ,      12.25,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,       7.17,  24 day avg ,       8.96,  24 day avg ,       5.75,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,       8.67,  24 day avg ,      10.08,  24 day avg ,      10.00,   7 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,       5.33,   3 day avg ,       7.33,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07      ,       0.70,  10 day avg ,         na,   2 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,       0.80,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,       8.33,   6 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,      10.00,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12      ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,       3.67,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,       8.67,  27 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,      19.77,  26 day avg ,      19.00,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,      44.80,  25 day avg ,      17.28,  25 day avg ,      19.08,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,     167.88,  24 day avg ,      21.00,  24 day avg ,      19.00,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,     179.50,  20 day avg ,      17.21,  19 day avg ,      15.25,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,       2.00,  14 day avg ,       5.00,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-01      ,       2.00,  25 day avg ,       5.00,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-12      ,      54.58,  26 day avg ,       6.08,  26 day avg ,       4.67,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-11      ,     276.75,  24 day avg ,      38.33,  24 day avg ,       2.56,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-10      ,     397.42,  26 day avg ,     410.73,  26 day avg ,      16.33,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,     383.71,  21 day avg ,     626.57,  21 day avg ,     394.86,  21 day avg ,       2.00,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-08      ,     729.33,  18 day avg ,     230.83,  18 day avg ,     433.94,  18 day avg ,     431.28,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,     676.04,  24 day avg ,     929.46,  24 day avg ,      83.96,  24 day avg ,     199.68,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,     232.04,  23 day avg ,     917.00,  23 day avg ,     706.00,  23 day avg ,      13.48,  23 day avg ,       1.00,  12 day avg ,         na,   0 day avg 
2003-05      ,     630.93,  27 day avg ,     212.00,  27 day avg ,     782.70,  27 day avg ,     581.04,  27 day avg ,       8.56,  27 day avg ,         na,   0 day avg 
2003-04      ,     562.70,  20 day avg ,     712.90,  20 day avg ,      94.25,  20 day avg ,     461.50,  20 day avg ,     323.75,  20 day avg ,         na,   0 day avg 
2003-03      ,      38.79,  14 day avg ,     561.14,  14 day avg ,     221.21,  14 day avg ,      56.93,  14 day avg ,      33.14,  14 day avg ,       2.00,   4 day avg 
2003-02      ,     211.83,  24 day avg ,     299.21,  24 day avg ,     997.75,  24 day avg ,    1684.62,  21 day avg ,      14.29,   7 day avg ,         na,   4 day avg 
2003-01      ,     850.37,  27 day avg ,     849.56,  27 day avg ,     147.70,  27 day avg ,    2240.22,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12      ,    1318.96,  25 day avg ,     307.08,  25 day avg ,     262.80,  25 day avg ,         na,   1 day avg ,     544.00,   1 day avg ,         na,   0 day avg 
2002-11      ,     195.40,   5 day avg ,      13.00,   3 day avg ,      18.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg