E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1. Nearest maturity . Number of observations : 45
Column ( 2) Raw Jute [ JUT ] maturity 2. 2nd maturity . Number of observations : 43
Column ( 3) Raw Jute [ JUT ] maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Raw Jute [ JUT ] maturity 4. 4th maturity . Number of observations : 26
Column ( 5) Raw Jute [ JUT ] maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Raw Jute . Futures . Average Open Interest (units)
             , Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,
             , JUT1st                 ,, JUT2nd                 ,, JUT3rd                 ,, JUT4th                 ,, JUT5th                 ,
             , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01      ,       4.25,   4 day avg ,       4.25,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,       6.43,   7 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,      15.92,  25 day avg ,         na,   1 day avg ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,      20.81,  26 day avg ,       9.38,   8 day avg ,      16.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,       8.28,  25 day avg ,      12.12,  25 day avg ,      11.83,  18 day avg ,      26.00,  10 day avg ,       9.00,   2 day avg 
2007-11      ,      10.23,  26 day avg ,      13.69,  26 day avg ,      15.96,  26 day avg ,      16.62,  26 day avg ,      24.11,   9 day avg 
2007-10      ,      10.00,  26 day avg ,      10.92,  26 day avg ,      12.96,  26 day avg ,       9.67,  15 day avg ,       9.17,  12 day avg 
2007-09      ,      18.17,  24 day avg ,      18.88,  24 day avg ,      16.00,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,      19.16,  25 day avg ,      27.96,  25 day avg ,      34.83,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,      20.69,  26 day avg ,      15.96,  25 day avg ,      29.25,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,      44.96,  26 day avg ,      30.04,  26 day avg ,      24.88,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,      67.11,   9 day avg ,      85.38,   8 day avg ,      33.50,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,       3.50,  10 day avg ,      16.14,   7 day avg ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,      14.29,   7 day avg ,      12.50,   4 day avg ,      25.00,   1 day avg ,         na,   1 day avg ,         na,   1 day avg 
2007-01      ,      45.32,  25 day avg ,      15.00,  10 day avg ,       6.67,   3 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,     318.32,  25 day avg ,      15.64,  11 day avg ,       5.00,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,     373.46,  26 day avg ,     115.50,  26 day avg ,      13.57,  14 day avg ,       8.25,   4 day avg ,         na,   0 day avg 
2006-10      ,     352.63,  24 day avg ,     219.17,  24 day avg ,       4.17,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,     462.77,  26 day avg ,     180.50,  26 day avg ,     173.38,  26 day avg ,       2.58,  26 day avg ,         na,   0 day avg 
2006-08      ,     341.04,  26 day avg ,     317.81,  26 day avg ,     117.96,  26 day avg ,      89.20,  25 day avg ,         na,   0 day avg 
2006-07      ,     370.46,  26 day avg ,     200.81,  26 day avg ,      66.65,  26 day avg ,      40.81,  26 day avg ,         na,   0 day avg 
2006-06      ,     279.81,  26 day avg ,      27.35,  26 day avg ,       5.69,  13 day avg ,       8.45,  11 day avg ,         na,   0 day avg 
2006-05      ,     188.40,  15 day avg ,      16.53,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,     195.00,   3 day avg ,      16.00,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,      66.00,   1 day avg ,      21.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,     211.29,  24 day avg ,      41.63,  24 day avg ,      21.00,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,     362.84,  19 day avg ,     171.68,  19 day avg ,      42.58,  19 day avg ,      17.80,  10 day avg ,         na,   0 day avg 
2005-11      ,     510.00,  16 day avg ,     258.88,  16 day avg ,      46.38,  16 day avg ,      17.19,  16 day avg ,      12.00,   2 day avg 
2005-10      ,     625.82,  17 day avg ,     348.12,  17 day avg ,      59.29,  17 day avg ,      18.41,  17 day avg ,         na,   0 day avg 
2005-09      ,     790.88,  17 day avg ,     555.76,  17 day avg ,     125.94,  17 day avg ,      36.41,  17 day avg ,         na,   0 day avg 
2005-08      ,     559.17,  18 day avg ,     526.11,  18 day avg ,     133.28,  18 day avg ,      22.50,  18 day avg ,         na,   0 day avg 
2005-07      ,     572.96,  24 day avg ,     443.92,  24 day avg ,     170.88,  24 day avg ,      32.83,  24 day avg ,         na,   0 day avg 
2005-06      ,     987.13,  23 day avg ,     531.09,  23 day avg ,     215.43,  23 day avg ,     172.04,  23 day avg ,      23.62,  13 day avg 
2005-05      ,     857.69,  26 day avg ,     500.08,  26 day avg ,     208.92,  26 day avg ,     156.00,  10 day avg ,      24.60,   5 day avg 
2005-04      ,     528.00,  27 day avg ,     514.52,  27 day avg ,     393.56,  27 day avg ,     313.50,  14 day avg ,         na,   0 day avg 
2005-03      ,     692.76,  25 day avg ,     502.48,  25 day avg ,     312.16,  25 day avg ,     248.48,  25 day avg ,         na,   0 day avg 
2005-02      ,     556.54,  24 day avg ,     472.21,  24 day avg ,     218.63,  24 day avg ,     128.33,  24 day avg ,     110.77,  13 day avg 
2005-01      ,     285.13,  23 day avg ,     381.70,  23 day avg ,     396.48,  23 day avg ,     136.87,  23 day avg ,      38.42,  12 day avg 
2004-12      ,     613.12,  26 day avg ,     348.19,  26 day avg ,     289.81,  26 day avg ,     365.46,  26 day avg ,         na,   0 day avg 
2004-11      ,     474.88,  25 day avg ,     564.00,  25 day avg ,     112.28,  25 day avg ,     325.04,  25 day avg ,     497.50,  12 day avg 
2004-10      ,     568.52,  23 day avg ,     555.87,  23 day avg ,     385.35,  23 day avg ,     111.95,  19 day avg ,     335.86,   7 day avg 
2004-09      ,     948.52,  25 day avg ,     231.48,  25 day avg ,     171.32,  25 day avg ,     143.52,  25 day avg ,         na,   0 day avg 
2004-08      ,    1078.40,  25 day avg ,     102.68,  25 day avg ,      34.92,  13 day avg ,     219.09,  11 day avg ,         na,   0 day avg 
2004-07      ,     490.11,  27 day avg ,      47.90,  10 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,      91.76,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg