E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Rubber [ RBR ] maturity 2. 2nd maturity . Number of observations : 24
Column ( 3) Rubber [ RBR ] maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) Rubber [ RBR ] maturity 4. 4th maturity . Number of observations : 23
Column ( 5) Rubber [ RBR ] maturity 5. 5th maturity . Number of observations : 2
Column ( 6) Rubber [ RBR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Rubber . Futures . Average Open Interest (units)
             , Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,
             , RBR1st                 ,, RBR2nd                 ,, RBR3rd                 ,, RBR4th                 ,, RBR5th                 ,, RBR6th                 ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009.1       ,     654.84,  19 day avg ,    1056.16,  19 day avg ,     479.95,  19 day avg ,      70.21,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.4       ,     261.17,  23 day avg ,     409.87,  23 day avg ,     289.22,  23 day avg ,      20.50,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2       ,    1758.52,  31 day avg ,    1514.77,  31 day avg ,     657.94,  31 day avg ,     242.16,  31 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1       ,    2938.64,  75 day avg ,    2828.05,  75 day avg ,    1150.73,  75 day avg ,     374.88,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4       ,    1484.64,  77 day avg ,    2105.14,  77 day avg ,    1231.71,  77 day avg ,     470.43,  77 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3       ,    2101.97,  75 day avg ,    2021.29,  75 day avg ,     922.44,  75 day avg ,     346.11,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,    3657.08,  78 day avg ,    3342.72,  78 day avg ,    1332.51,  78 day avg ,     349.60,  78 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1       ,    2726.51,  77 day avg ,    4601.57,  77 day avg ,    4039.68,  77 day avg ,    1318.39,  77 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.4       ,    1506.40,  75 day avg ,    1918.40,  75 day avg ,    1298.69,  75 day avg ,     606.75,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.3       ,    1640.37,  78 day avg ,    1208.55,  78 day avg ,     463.26,  78 day avg ,     229.59,  78 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.2       ,    1791.21,  58 day avg ,    2224.57,  58 day avg ,     912.60,  58 day avg ,     334.67,  58 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.1       ,    1822.63,  64 day avg ,    2613.19,  64 day avg ,    1600.59,  64 day avg ,     643.81,  64 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.4       ,    1821.06,  52 day avg ,    2071.15,  52 day avg ,    1159.27,  52 day avg ,     459.96,  52 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.3       ,    2147.71,  59 day avg ,    1858.03,  59 day avg ,     566.08,  59 day avg ,     246.42,  59 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.2       ,    1366.33,  76 day avg ,    1967.21,  76 day avg ,     847.79,  76 day avg ,     181.87,  76 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.1       ,    1313.00,  72 day avg ,    1610.96,  72 day avg ,    1338.78,  72 day avg ,     589.88,  72 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4       ,    1511.11,  74 day avg ,    1572.51,  74 day avg ,    1355.30,  74 day avg ,     815.57,  74 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3       ,    1931.69,  77 day avg ,    1573.18,  77 day avg ,     492.39,  77 day avg ,     369.73,  77 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.2       ,     987.37,  75 day avg ,    1608.95,  75 day avg ,    1034.16,  75 day avg ,     343.64,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.1       ,     538.05,  59 day avg ,     813.05,  59 day avg ,    1450.03,  59 day avg ,    1000.05,  59 day avg ,     849.36,  36 day avg ,     747.00,  12 day avg 
2003.4       ,     218.76,  76 day avg ,     457.21,  76 day avg ,     803.37,  76 day avg ,     712.43,  76 day avg ,     448.22,  37 day avg ,     341.08,  13 day avg 
2003.3       ,     231.89,  63 day avg ,     478.56,  63 day avg ,     341.03,  63 day avg ,     264.96,  47 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.2       ,     117.30,  70 day avg ,     170.59,  70 day avg ,      42.05,  66 day avg ,       3.80,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.1       ,      11.78,   9 day avg ,      16.56,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg