E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Pepper [ PEP ] maturity 2. 2nd maturity . Number of observations : 24
Column ( 3) Pepper [ PEP ] maturity 3. 3rd maturity . Number of observations : 24
Column ( 4) Pepper [ PEP ] maturity 4. 4th maturity . Number of observations : 24
Column ( 5) Pepper [ PEP ] maturity 5. 5th maturity . Number of observations : 24
Column ( 6) Pepper [ PEP ] maturity 6. 6th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Pepper . Futures . Average Open Interest (units) 
             , Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,
             , PEP1st                 ,, PEP2nd                 ,, PEP3rd                 ,, PEP4th                 ,, PEP5th                 ,, PEP6th                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009.1       ,     127.05,  19 day avg ,      97.47,  19 day avg ,      68.68,  19 day avg ,       5.89,  19 day avg ,       4.25,  16 day avg ,       5.20,   5 day avg 
2008.4       ,     238.70,  74 day avg ,     222.65,  74 day avg ,      78.22,  74 day avg ,      37.53,  74 day avg ,      36.30,  64 day avg ,      23.14,  37 day avg 
2008.3       ,     574.52,  77 day avg ,     426.48,  77 day avg ,     115.84,  77 day avg ,      77.86,  77 day avg ,      56.79,  77 day avg ,      26.42,  60 day avg 
2008.2       ,     968.28,  74 day avg ,     542.97,  74 day avg ,      97.20,  74 day avg ,      61.03,  74 day avg ,      43.74,  74 day avg ,      17.79,  68 day avg 
2008.1       ,     753.75,  75 day avg ,     703.19,  75 day avg ,     172.05,  75 day avg ,      70.80,  75 day avg ,      30.21,  75 day avg ,       8.75,  72 day avg 
2007.4       ,     622.23,  77 day avg ,     936.94,  77 day avg ,     164.83,  77 day avg ,      64.26,  77 day avg ,      40.53,  77 day avg ,      11.75,  76 day avg 
2007.3       ,     969.97,  75 day avg ,     872.52,  75 day avg ,     332.23,  75 day avg ,     104.85,  75 day avg ,      31.84,  75 day avg ,      11.71,  73 day avg 
2007.2       ,    1795.40,  78 day avg ,    1374.22,  78 day avg ,     319.12,  78 day avg ,     133.00,  78 day avg ,      92.74,  78 day avg ,      52.56,  68 day avg 
2007.1       ,    1178.00,  77 day avg ,    1856.86,  77 day avg ,    1046.23,  77 day avg ,     303.43,  77 day avg ,     127.39,  77 day avg ,      24.08,  76 day avg 
2006.4       ,    1482.24,  75 day avg ,    1597.51,  75 day avg ,    1025.25,  75 day avg ,     516.77,  75 day avg ,     165.19,  75 day avg ,      25.76,  71 day avg 
2006.3       ,     929.47,  78 day avg ,    1500.64,  78 day avg ,    1153.94,  78 day avg ,     435.38,  78 day avg ,     204.15,  78 day avg ,      93.28,  78 day avg 
2006.2       ,     914.93,  58 day avg ,    1071.88,  58 day avg ,     324.72,  58 day avg ,     237.31,  58 day avg ,     138.41,  58 day avg ,      67.05,  58 day avg 
2006.1       ,     929.59,  64 day avg ,    1542.27,  64 day avg ,     766.98,  64 day avg ,     180.20,  64 day avg ,      96.08,  64 day avg ,      44.48,  64 day avg 
2005.4       ,    1315.79,  52 day avg ,    1598.10,  52 day avg ,    1009.85,  52 day avg ,     461.48,  52 day avg ,     243.94,  52 day avg ,     126.25,  52 day avg 
2005.3       ,     976.03,  59 day avg ,    1372.83,  59 day avg ,    1999.59,  59 day avg ,    1371.63,  59 day avg ,     496.31,  59 day avg ,     179.69,  59 day avg 
2005.2       ,    1960.67,  76 day avg ,    1786.93,  76 day avg ,     806.07,  76 day avg ,     858.12,  76 day avg ,    1116.09,  76 day avg ,     310.58,  76 day avg 
2005.1       ,    1111.43,  72 day avg ,    2582.57,  72 day avg ,    2139.07,  72 day avg ,     987.67,  72 day avg ,     693.89,  72 day avg ,     281.94,  72 day avg 
2004.4       ,     529.55,  74 day avg ,     492.35,  74 day avg ,    1163.03,  74 day avg ,     997.58,  74 day avg ,     747.59,  74 day avg ,     497.51,  74 day avg 
2004.3       ,     551.00,  77 day avg ,    1141.45,  77 day avg ,    1351.00,  77 day avg ,    1012.83,  77 day avg ,     459.57,  77 day avg ,     298.90,  77 day avg 
2004.2       ,     529.96,  75 day avg ,     780.44,  75 day avg ,     661.73,  75 day avg ,    1231.55,  75 day avg ,    1574.65,  75 day avg ,     754.81,  75 day avg 
2004.1       ,      74.88,  59 day avg ,     452.56,  59 day avg ,     477.68,  59 day avg ,     527.22,  59 day avg ,     480.88,  59 day avg ,     248.72,  57 day avg 
2003.4       ,      80.63,  76 day avg ,     162.47,  76 day avg ,     145.82,  76 day avg ,     121.62,  76 day avg ,     174.93,  76 day avg ,      80.74,  76 day avg 
2003.3       ,      63.65,  63 day avg ,      92.90,  63 day avg ,     131.14,  63 day avg ,      84.87,  63 day avg ,      63.27,  63 day avg ,      20.54,  63 day avg 
2003.2       ,      16.34,  58 day avg ,      24.95,  57 day avg ,      50.54,  56 day avg ,      21.63,  52 day avg ,       7.53,  38 day avg ,       1.94,  32 day avg