E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Raw Jute [ JUT ] maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) Raw Jute [ JUT ] maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) Raw Jute [ JUT ] maturity 4. 4th maturity . Number of observations : 11
Column ( 5) Raw Jute [ JUT ] maturity 5. 5th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Raw Jute . Futures . Average Open Interest (units)
             , Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,
             , JUT1st                 ,, JUT2nd                 ,, JUT3rd                 ,, JUT4th                 ,, JUT5th                 ,
             , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009.1       ,       4.25,   4 day avg ,       4.25,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.4       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1       ,      16.97,  58 day avg ,       8.33,   9 day avg ,       8.00,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4       ,       9.52,  77 day avg ,      12.25,  77 day avg ,      13.79,  70 day avg ,      16.41,  51 day avg ,      15.00,  23 day avg 
2007.3       ,      19.37,  75 day avg ,      20.96,  74 day avg ,      27.83,  59 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,      50.66,  35 day avg ,      43.06,  34 day avg ,      26.11,  28 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1       ,      30.19,  42 day avg ,      14.90,  21 day avg ,       9.00,   5 day avg ,         na,   1 day avg ,         na,   1 day avg 
2006.4       ,     348.41,  75 day avg ,     138.28,  61 day avg ,       7.40,  42 day avg ,       8.25,   4 day avg ,         na,   0 day avg 
2006.3       ,     391.42,  78 day avg ,     233.04,  78 day avg ,     119.33,  78 day avg ,      43.61,  77 day avg ,         na,   0 day avg 
2006.2       ,     242.86,  44 day avg ,      22.89,  44 day avg ,       5.69,  13 day avg ,       8.45,  11 day avg ,         na,   0 day avg 
2006.1       ,     205.48,  25 day avg ,      40.80,  25 day avg ,      21.00,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.4       ,     494.10,  52 day avg ,     256.19,  52 day avg ,      49.21,  52 day avg ,      17.81,  43 day avg ,      12.00,   2 day avg 
2005.3       ,     631.54,  59 day avg ,     501.22,  59 day avg ,     146.46,  59 day avg ,      30.71,  59 day avg ,         na,   0 day avg 
2005.2       ,     779.74,  76 day avg ,     514.59,  76 day avg ,     276.49,  76 day avg ,     210.77,  47 day avg ,      23.89,  18 day avg 
2005.1       ,     517.14,  72 day avg ,     453.81,  72 day avg ,     307.92,  72 day avg ,     172.78,  72 day avg ,      76.04,  25 day avg 
2004.4       ,     552.55,  74 day avg ,     485.65,  74 day avg ,     259.53,  74 day avg ,     282.21,  70 day avg ,     437.95,  19 day avg 
2004.3       ,     829.95,  77 day avg ,     147.22,  60 day avg ,     124.66,  38 day avg ,     166.61,  36 day avg ,         na,   0 day avg 
2004.2       ,      91.76,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg