|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Copra. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Copra [ CPS ] maturity 1.
Nearest maturity
. Number of observations : 112
Column ( 2) Copra [ CPS ] maturity 2.
2nd maturity
. Number of observations : 80
Column ( 3) Copra [ CPS ] maturity 3.
3rd maturity
. Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Copra . Futures . Average Open Interest (units)
|
|
, Copra [ CPS ] ,, Copra [ CPS ] ,, Copra [ CPS ] ,
, CPS1st ,, CPS2nd ,, CPS3rd ,
, Copra; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,
, ion ,, ,, ,
, Jan.2003 to Jan.23.2009,, Jan.2003 to Jan.23.2009,, Mar.2006 to Jan.13.2009,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-01-23 , 55.00, 5 day avg , 57.20, 5 day avg , na,
2009-01-16 , 33.60, 5 day avg , 54.00, 5 day avg , 52.50, 2 day avg
2009-01-09 , 60.50, 6 day avg , 57.50, 6 day avg , na,
2009-01-02 , 60.50, 6 day avg , 57.50, 6 day avg , na,
2008-12-26 , 81.20, 5 day avg , 56.00, 5 day avg , na,
2008-12-19 , 80.33, 6 day avg , 52.50, 6 day avg , na,
2008-12-12 , 51.33, 6 day avg , 74.17, 6 day avg , 55.00, 1 day avg
2008-12-05 , 68.83, 6 day avg , 79.83, 6 day avg , na,
2008-11-28 , 58.20, 5 day avg , 75.40, 5 day avg , na,
2008-11-21 , 52.50, 6 day avg , 52.50, 6 day avg , na,
2008-11-14 , 49.00, 6 day avg , 51.67, 6 day avg , 50.00, 1 day avg
2008-11-07 , 86.83, 6 day avg , 52.50, 6 day avg , na,
2008-10-31 , 88.40, 5 day avg , 54.40, 5 day avg , na,
2008-10-24 , 87.17, 6 day avg , 53.17, 6 day avg , na,
2008-10-17 , 40.83, 6 day avg , 55.83, 6 day avg , 50.00, 1 day avg
2008-10-10 , 53.00, 5 day avg , 53.00, 5 day avg , na,
2008-10-03 , 52.00, 5 day avg , 52.00, 5 day avg , na,
2008-09-26 , 53.33, 6 day avg , 53.33, 6 day avg , na,
2008-09-19 , 52.50, 6 day avg , 62.50, 6 day avg , na,
2008-09-12 , 52.67, 6 day avg , 62.50, 6 day avg , 52.50, 2 day avg
2008-09-05 , 100.00, 5 day avg , 100.00, 5 day avg , na,
2008-08-29 , 97.50, 6 day avg , 97.50, 6 day avg , na,
2008-08-22 , 97.50, 6 day avg , 97.50, 6 day avg , na,
2008-08-15 , 81.00, 5 day avg , 98.00, 5 day avg , 85.00, 1 day avg
2008-08-08 , 124.67, 6 day avg , 128.33, 6 day avg , na,
2008-08-01 , 117.50, 6 day avg , 132.50, 6 day avg , na,
2008-07-25 , 115.00, 6 day avg , 160.33, 6 day avg , na,
2008-07-18 , 97.50, 6 day avg , 196.17, 6 day avg , 135.00, 1 day avg
2008-07-11 , 129.83, 6 day avg , 141.00, 6 day avg , 30.00, 1 day avg
2008-07-04 , 130.83, 6 day avg , 138.00, 6 day avg , na,
2008-06-27 , 114.17, 6 day avg , 168.83, 6 day avg , na,
2008-06-20 , 95.00, 6 day avg , 127.83, 6 day avg , na,
2008-06-13 , 155.83, 6 day avg , 105.17, 6 day avg , 94.00, 1 day avg
2008-06-06 , 93.67, 6 day avg , 93.33, 6 day avg , na,
2008-05-30 , 100.67, 6 day avg , 101.17, 6 day avg , na,
2008-05-23 , 162.20, 5 day avg , 158.80, 5 day avg , na,
2008-05-16 , 136.67, 6 day avg , 138.33, 6 day avg , 60.00, 1 day avg
2008-05-09 , 76.00, 6 day avg , 77.50, 6 day avg , na,
2008-05-02 , 100.00, 5 day avg , 95.00, 5 day avg , na,
2008-04-25 , 25.83, 6 day avg , 28.33, 6 day avg , na,
2008-04-18 , 10.00, 4 day avg , 10.00, 4 day avg , na,
2008-04-11 , 5.33, 6 day avg , 10.00, 6 day avg , 17.00, 6 day avg
2008-04-04 , 6.00, 6 day avg , 10.00, 6 day avg , 25.00, 6 day avg
2008-03-28 , 54.00, 6 day avg , 35.83, 6 day avg , 38.83, 6 day avg
2008-03-21 , 112.50, 4 day avg , 80.25, 4 day avg , 27.75, 4 day avg
2008-03-14 , 28.33, 6 day avg , 74.00, 6 day avg , 79.25, 4 day avg
2008-03-07 , 30.17, 6 day avg , 219.17, 6 day avg , 205.67, 6 day avg
2008-02-29 , 100.17, 6 day avg , 89.83, 6 day avg , 83.17, 6 day avg
2008-02-22 , 76.83, 6 day avg , 101.67, 6 day avg , 21.50, 2 day avg
2008-02-15 , 18.67, 6 day avg , na, , na,
2008-02-08 , 56.00, 5 day avg , 36.00, 5 day avg , na,
2008-02-01 , 83.50, 4 day avg , 31.67, 3 day avg , na,
2008-01-25 , na, , na, , na,
2008-01-18 , na, , na, , na,
2008-01-11 , na, , na, , na,
2008-01-04 , na, , na, , na,
2007-12-28 , na, , na, , na,
2007-12-21 , na, , na, , na,
2007-12-14 , na, , na, , na,
2007-12-07 , na, , na, , na,
2007-11-30 , na, , na, , na,
2007-11-23 , na, , na, , na,
2007-11-16 , na, , na, , na,
2007-11-09 , na, , na, , na,
2007-11-02 , na, , na, , na,
2007-10-26 , na, , na, , na,
2007-10-19 , na, , na, , na,
2007-10-12 , na, , na, , na,
2007-10-05 , na, , na, , na,
2007-09-28 , na, , na, , na,
2007-09-21 , na, , na, , na,
2007-09-14 , na, , na, , na,
2007-09-07 , na, , na, , na,
2007-08-31 , na, , na, , na,
2007-08-24 , na, , na, , na,
2007-08-17 , na, , na, , na,
2007-08-10 , na, , na, , na,
2007-08-03 , na, , na, , na,
2007-07-27 , na, , na, , na,
2007-07-20 , na, , na, , na,
2007-07-13 , na, , na, , na,
2007-07-06 , na, , na, , na,
2007-06-29 , na, , na, , na,
2007-06-22 , na, , na, , na,
2007-06-15 , na, , na, , na,
2007-06-08 , na, , na, , na,
2007-06-01 , na, , na, , na,
2007-05-25 , na, , na, , na,
2007-05-18 , na, , na, , na,
2007-05-11 , na, , na, , na,
2007-05-04 , na, , na, , na,
2007-04-27 , na, , na, , na,
2007-04-20 , na, , na, , na,
2007-04-13 , na, , na, , na,
2007-04-06 , na, , na, , na,
2007-03-30 , na, , na, , na,
2007-03-23 , na, , na, , na,
2007-03-16 , na, , na, , na,
2007-03-09 , na, , na, , na,
2007-03-02 , na, , na, , na,
2007-02-23 , na, , na, , na,
2007-02-16 , na, , na, , na,
2007-02-09 , na, , na, , na,
2007-02-02 , na, , na, , na,
2007-01-26 , na, , na, , na,
2007-01-19 , na, , na, , na,
2007-01-12 , na, , na, , na,
2007-01-05 , na, , na, , na,
2006-12-29 , na, , na, , na,
2006-12-22 , na, , na, , na,
2006-12-15 , na, , na, , na,
2006-12-08 , na, , na, , na,
2006-12-01 , na, , na, , na,
2006-11-24 , na, , na, , na,
2006-11-17 , na, , na, , na,
2006-11-10 , na, , na, , na,
2006-11-03 , na, , na, , na,
2006-10-27 , na, , na, , na,
2006-10-20 , na, , na, , na,
2006-10-13 , na, , na, , na,
2006-10-06 , na, , na, , na,
2006-09-29 , na, , na, , na,
2006-09-22 , na, , na, , na,
2006-09-15 , na, , na, , na,
2006-09-08 , na, , na, , na,
2006-09-01 , na, , na, , na,
2006-08-25 , na, , na, , na,
2006-08-18 , na, , na, , na,
2006-08-11 , na, , na, , na,
2006-08-04 , na, , na, , na,
2006-07-28 , na, , na, , na,
2006-07-21 , na, , na, , na,
2006-07-14 , 2.00, 6 day avg , na, , na,
2006-07-07 , 2.00, 6 day avg , na, , na,
2006-06-30 , 2.00, 6 day avg , na, , na,
2006-06-23 , 2.00, 6 day avg , na, , na,
2006-06-16 , 3.33, 6 day avg , 2.00, 1 day avg , na,
2006-06-09 , 10.00, 6 day avg , 2.00, 6 day avg , na,
2006-06-02 , 11.20, 5 day avg , 2.00, 5 day avg , na,
2006-05-26 , 10.00, 5 day avg , 2.00, 5 day avg , na,
2006-05-19 , 10.00, 1 day avg , 2.00, 1 day avg , na,
2006-05-12 , 16.00, 3 day avg , 10.00, 3 day avg , 2.00, 3 day avg
2006-05-05 , 17.25, 4 day avg , 10.00, 4 day avg , 1.50, 4 day avg
2006-04-28 , 20.00, 3 day avg , 10.00, 3 day avg , na,
2006-04-21 , 18.00, 2 day avg , 10.00, 2 day avg , na,
2006-04-14 , 5.40, 5 day avg , 16.40, 5 day avg , 10.00, 4 day avg
2006-04-07 , 3.00, 6 day avg , 17.33, 6 day avg , 9.33, 6 day avg
2006-03-31 , 3.67, 6 day avg , 17.00, 6 day avg , 5.67, 6 day avg
2006-03-24 , 1.83, 6 day avg , 19.33, 6 day avg , 2.50, 4 day avg
2006-03-17 , 3.20, 5 day avg , 24.00, 5 day avg , na,
2006-03-10 , 2.33, 3 day avg , 7.67, 3 day avg , 1.00, 1 day avg
2006-03-03 , na, , na, , na,
2006-02-24 , na, , na, , na,
2006-02-17 , na, , na, , na,
2006-02-10 , na, , na, , na,
2006-02-03 , na, , na, , na,
2006-01-27 , na, , na, , na,
2006-01-20 , na, , na, , na,
2006-01-13 , na, , na, , na,
2006-01-06 , na, , na, , na,
2005-12-30 , na, , na, , na,
2005-12-23 , na, , na, , na,
2005-12-16 , na, , na, , na,
2005-12-09 , na, , na, , na,
2005-12-02 , na, , na, , na,
2005-11-25 , na, , na, , na,
2005-11-18 , na, , na, , na,
2005-11-11 , na, , na, , na,
2005-11-04 , na, , na, , na,
2005-10-28 , na, , na, , na,
2005-10-21 , na, , na, , na,
2005-10-14 , na, , na, , na,
2005-10-07 , na, , na, , na,
2005-09-30 , na, , na, , na,
2005-09-23 , na, , na, , na,
2005-09-16 , na, , na, , na,
2005-09-09 , na, , na, , na,
2005-09-02 , na, , na, , na,
2005-08-26 , na, , na, , na,
2005-08-19 , na, , na, , na,
2005-08-12 , na, , na, , na,
2005-08-05 , na, , na, , na,
2005-07-29 , na, , na, , na,
2005-07-22 , na, , na, , na,
2005-07-15 , na, , na, , na,
2005-07-08 , na, , na, , na,
2005-07-01 , na, , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , na, , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , na, , na, , na,
2005-05-06 , na, , na, , na,
2005-04-29 , na, , na, , na,
2005-04-22 , na, , na, , na,
2005-04-15 , na, , na, , na,
2005-04-08 , na, , na, , na,
2005-04-01 , na, , na, , na,
2005-03-25 , na, , na, , na,
2005-03-18 , na, , na, , na,
2005-03-11 , na, , na, , na,
2005-03-04 , na, , na, , na,
2005-02-25 , na, , na, , na,
2005-02-18 , na, , na, , na,
2005-02-11 , na, , na, , na,
2005-02-04 , na, , na, , na,
2005-01-28 , na, , na, , na,
2005-01-21 , na, , na, , na,
2005-01-14 , na, , na, , na,
2005-01-07 , na, , na, , na,
2004-12-31 , na, , na, , na,
2004-12-24 , na, , na, , na,
2004-12-17 , na, , na, , na,
2004-12-10 , na, , na, , na,
2004-12-03 , na, , na, , na,
2004-11-26 , na, , na, , na,
2004-11-19 , na, , na, , na,
2004-11-12 , na, , na, , na,
2004-11-05 , na, , na, , na,
2004-10-29 , na, , na, , na,
2004-10-22 , na, , na, , na,
2004-10-15 , na, , na, , na,
2004-10-08 , na, , na, , na,
2004-10-01 , na, , na, , na,
2004-09-24 , na, , na, , na,
2004-09-17 , na, , na, , na,
2004-09-10 , na, , na, , na,
2004-09-03 , na, , na, , na,
2004-08-27 , na, , na, , na,
2004-08-20 , na, , na, , na,
2004-08-13 , na, , na, , na,
2004-08-06 , na, , na, , na,
2004-07-30 , na, , na, , na,
2004-07-23 , na, , na, , na,
2004-07-16 , na, , na, , na,
2004-07-09 , na, , na, , na,
2004-07-02 , na, , na, , na,
2004-06-25 , na, , na, , na,
2004-06-18 , na, , na, , na,
2004-06-11 , na, , na, , na,
2004-06-04 , na, , na, , na,
2004-05-28 , na, , na, , na,
2004-05-21 , na, , na, , na,
2004-05-14 , na, , na, , na,
2004-05-07 , na, , na, , na,
2004-04-30 , na, , na, , na,
2004-04-23 , na, , na, , na,
2004-04-16 , na, , na, , na,
2004-04-09 , na, , na, , na,
2004-04-02 , na, , na, , na,
2004-03-26 , na, , na, , na,
2004-03-19 , na, , na, , na,
2004-03-12 , na, , na, , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , na, , na, , na,
2004-02-13 , na, , na, , na,
2004-02-06 , na, , na, , na,
2004-01-30 , na, , na, , na,
2004-01-23 , na, , na, , na,
2004-01-16 , na, , na, , na,
2004-01-09 , na, , na, , na,
2004-01-02 , na, , na, , na,
2003-12-26 , na, , na, , na,
2003-12-19 , na, , na, , na,
2003-12-12 , na, , na, , na,
2003-12-05 , na, , na, , na,
2003-11-28 , na, , na, , na,
2003-11-21 , na, , na, , na,
2003-11-14 , na, , na, , na,
2003-11-07 , na, , na, , na,
2003-10-31 , na, , na, , na,
2003-10-24 , na, , na, , na,
2003-10-17 , na, , na, , na,
2003-10-10 , na, , na, , na,
2003-10-03 , na, , na, , na,
2003-09-26 , na, , na, , na,
2003-09-19 , na, , na, , na,
2003-09-12 , na, , na, , na,
2003-09-05 , na, , na, , na,
2003-08-29 , na, , na, , na,
2003-08-22 , na, , na, , na,
2003-08-15 , na, , na, , na,
2003-08-08 , na, , na, , na,
2003-08-01 , na, , na, , na,
2003-07-25 , na, , na, , na,
2003-07-18 , na, , na, , na,
2003-07-11 , na, , na, , na,
2003-07-04 , na, , na, , na,
2003-06-27 , na, , na, , na,
2003-06-20 , na, , na, , na,
2003-06-13 , na, , na, , na,
2003-06-06 , na, , na, , na,
2003-05-30 , na, , na, , na,
2003-05-23 , na, , na, , na,
2003-05-16 , na, , na, , na,
2003-05-09 , na, , na, , na,
2003-05-02 , na, , na, , na,
2003-04-25 , na, , na, , na,
2003-04-18 , na, , na, , na,
2003-04-11 , na, , na, , na,
2003-04-04 , na, , na, , na,
2003-03-28 , na, , na, , na,
2003-03-21 , na, , na, , na,
2003-03-14 , na, , na, , na,
2003-03-07 , na, , na, , na,
2003-02-28 , na, , na, , na,
2003-02-21 , na, , na, , na,
2003-02-14 , na, , na, , na,
2003-02-07 , na, , na, , na,
2003-01-31 , na, , na, , na,
2003-01-24 , na, , na, , na,
|