NMCEIL Exchange Commodity Limited National India . Sacking of Futures Multi nmce - Data Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
PVO
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Sacking. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sacking [ SCK ] maturity 1. Nearest maturity . Number of observations : 129
Column ( 2) Sacking [ SCK ] maturity 2. 2nd maturity . Number of observations : 78
Column ( 3) Sacking [ SCK ] maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Sacking [ SCK ] maturity 4. 4th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Sacking . Futures . Average Open Interest (units)
             , Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,
             , SCK1st                 ,, SCK2nd                 ,, SCK3rd                 ,, SCK4th                 ,
             , Sacking; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.13.2009,, Dec.2007 to Mar.14.2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,      29.00,   5 day avg ,      25.40,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,      16.20,   5 day avg ,      17.60,   5 day avg ,      14.50,   2 day avg ,                    na,  
2009-01-09   ,      18.83,   6 day avg ,      23.50,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,      18.50,   6 day avg ,      20.50,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,      17.00,   5 day avg ,      18.20,   5 day avg ,                    na,  ,                    na,  
2008-12-19   ,      16.50,   6 day avg ,      15.50,   6 day avg ,                    na,  ,                    na,  
2008-12-12   ,      14.83,   6 day avg ,      17.33,   6 day avg ,      15.00,   1 day avg ,                    na,  
2008-12-05   ,      16.83,   6 day avg ,      18.50,   6 day avg ,                    na,  ,                    na,  
2008-11-28   ,      16.60,   5 day avg ,      16.60,   5 day avg ,                    na,  ,                    na,  
2008-11-21   ,      14.50,   6 day avg ,      14.50,   6 day avg ,                    na,  ,                    na,  
2008-11-14   ,      19.67,   6 day avg ,      14.33,   6 day avg ,      14.00,   1 day avg ,                    na,  
2008-11-07   ,      14.50,   6 day avg ,      14.50,   6 day avg ,                    na,  ,                    na,  
2008-10-31   ,      14.40,   5 day avg ,      15.20,   5 day avg ,                    na,  ,                    na,  
2008-10-24   ,      15.33,   6 day avg ,      15.33,   6 day avg ,                    na,  ,                    na,  
2008-10-17   ,      11.33,   6 day avg ,      21.17,   6 day avg ,      14.00,   1 day avg ,                    na,  
2008-10-10   ,      17.60,   5 day avg ,      14.60,   5 day avg ,                    na,  ,                    na,  
2008-10-03   ,      17.40,   5 day avg ,      14.40,   5 day avg ,                    na,  ,                    na,  
2008-09-26   ,      15.50,   6 day avg ,      12.50,   6 day avg ,                    na,  ,                    na,  
2008-09-19   ,      14.50,   6 day avg ,      11.50,   6 day avg ,                    na,  ,                    na,  
2008-09-12   ,      12.00,   6 day avg ,      16.00,   6 day avg ,      12.00,   1 day avg ,                    na,  
2008-09-05   ,      19.80,   5 day avg ,      34.20,   5 day avg ,                    na,  ,                    na,  
2008-08-29   ,      20.50,   6 day avg ,      42.50,   6 day avg ,                    na,  ,                    na,  
2008-08-22   ,      20.00,   6 day avg ,      26.83,   6 day avg ,                    na,  ,                    na,  
2008-08-15   ,      16.40,   5 day avg ,      21.20,   5 day avg ,      18.00,   1 day avg ,                    na,  
2008-08-08   ,      26.67,   6 day avg ,      23.00,   6 day avg ,                    na,  ,                    na,  
2008-08-01   ,      27.17,   6 day avg ,      26.83,   6 day avg ,                    na,  ,                    na,  
2008-07-25   ,      22.67,   6 day avg ,      24.50,   6 day avg ,                    na,  ,                    na,  
2008-07-18   ,      23.33,   6 day avg ,      21.50,   6 day avg ,      21.00,   1 day avg ,                    na,  
2008-07-11   ,      22.33,   6 day avg ,      27.67,   6 day avg ,                    na,  ,                    na,  
2008-07-04   ,      24.50,   6 day avg ,      24.67,   6 day avg ,       3.33,   3 day avg ,                    na,  
2008-06-27   ,      27.33,   6 day avg ,      25.33,   6 day avg ,                    na,  ,                    na,  
2008-06-20   ,      23.67,   6 day avg ,      24.17,   6 day avg ,                    na,  ,                    na,  
2008-06-13   ,      19.17,   6 day avg ,      24.00,   6 day avg ,      18.00,   1 day avg ,                    na,  
2008-06-06   ,      21.67,   6 day avg ,      25.67,   6 day avg ,                    na,  ,                    na,  
2008-05-30   ,      23.50,   6 day avg ,      30.67,   6 day avg ,       2.50,   2 day avg ,                    na,  
2008-05-23   ,      23.60,   5 day avg ,      19.20,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,      18.67,   6 day avg ,      23.67,   6 day avg ,      21.00,   1 day avg ,                    na,  
2008-05-09   ,      24.83,   6 day avg ,      23.83,   6 day avg ,                    na,  ,                    na,  
2008-05-02   ,      24.20,   5 day avg ,      27.60,   5 day avg ,      10.00,   2 day avg ,                    na,  
2008-04-25   ,       9.50,   6 day avg ,       9.83,   6 day avg ,                    na,  ,                    na,  
2008-04-18   ,      10.75,   4 day avg ,      11.25,   4 day avg ,       8.00,   1 day avg ,                    na,  
2008-04-11   ,       2.33,   6 day avg ,       2.67,   6 day avg ,      61.17,   6 day avg ,                    na,  
2008-04-04   ,       4.00,   6 day avg ,       3.00,   6 day avg ,      63.00,   6 day avg ,                    na,  
2008-03-28   ,      49.17,   6 day avg ,      34.17,   6 day avg ,      67.67,   6 day avg ,                    na,  
2008-03-21   ,      33.75,   4 day avg ,      47.00,   4 day avg ,      19.75,   4 day avg ,                    na,  
2008-03-14   ,      11.67,   6 day avg ,      23.83,   6 day avg ,      30.67,   6 day avg ,      36.00,   5 day avg 
2008-03-07   ,      22.67,   6 day avg ,      31.00,   6 day avg ,      44.83,   6 day avg ,      21.67,   6 day avg 
2008-02-29   ,      44.50,   6 day avg ,      68.50,   6 day avg ,      45.67,   6 day avg ,      40.00,   6 day avg 
2008-02-22   ,      35.33,   6 day avg ,      13.00,   6 day avg ,      41.33,   6 day avg ,                    na,  
2008-02-15   ,       8.00,   6 day avg ,       4.00,   6 day avg ,       5.00,   6 day avg ,                    na,  
2008-02-08   ,       9.33,   6 day avg ,       4.00,   6 day avg ,       7.00,   6 day avg ,                    na,  
2008-02-01   ,      25.33,   6 day avg ,      13.17,   6 day avg ,      19.33,   6 day avg ,       4.00,   3 day avg 
2008-01-25   ,       4.80,   5 day avg ,      10.00,   5 day avg ,      20.20,   5 day avg ,      10.60,   5 day avg 
2008-01-18   ,       4.83,   6 day avg ,      44.00,   6 day avg ,      66.83,   6 day avg ,      57.75,   4 day avg 
2008-01-11   ,       5.00,   6 day avg ,      26.50,   6 day avg ,      49.17,   6 day avg ,      61.00,   3 day avg 
2008-01-04   ,      27.17,   6 day avg ,      43.33,   6 day avg ,      16.00,   6 day avg ,      20.00,   5 day avg 
2007-12-28   ,      15.80,   5 day avg ,      45.80,   5 day avg ,      16.20,   5 day avg ,      18.25,   4 day avg 
2007-12-21   ,      20.67,   6 day avg ,      58.00,   6 day avg ,      62.33,   6 day avg ,      19.00,   2 day avg 
2007-12-14   ,      13.50,   6 day avg ,      59.33,   6 day avg ,      37.50,   6 day avg ,                    na,  
2007-12-07   ,      68.67,   6 day avg ,      67.17,   6 day avg ,      29.50,   2 day avg ,                    na,  
2007-11-30   ,      26.00,   6 day avg ,      38.00,   6 day avg ,                    na,  ,                    na,  
2007-11-23   ,      26.00,   2 day avg ,      38.00,   2 day avg ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,      32.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,      46.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,      91.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,     125.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,     125.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,      10.00,   5 day avg ,       6.00,   5 day avg ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,     105.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,     165.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,     110.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,       8.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,      46.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,      65.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,      20.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,       5.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,       8.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,       8.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,       6.67,   6 day avg ,       8.00,   1 day avg ,                    na,  ,                    na,  
2004-11-12   ,       1.00,   5 day avg ,       8.00,   5 day avg ,                    na,  ,                    na,  
2004-11-05   ,       1.00,   6 day avg ,       8.00,   2 day avg ,                    na,  ,                    na,  
2004-10-29   ,       2.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,       5.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,       5.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,       5.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,       7.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,       9.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,      10.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,      10.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,       9.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,       3.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,       3.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,       1.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,      16.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,      22.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,      27.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,      27.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,      27.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,      27.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,      27.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,      27.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,      13.50,   2 day avg ,      27.00,   1 day avg ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      10.00,   4 day avg ,       0.75,   4 day avg ,      22.00,   4 day avg ,                    na,  
2003-02-28   ,      10.00,   6 day avg ,       1.00,   6 day avg ,      20.33,   6 day avg ,                    na,  
2003-02-21   ,      10.00,   6 day avg ,       2.00,   6 day avg ,      10.60,   5 day avg ,                    na,  
2003-02-14   ,       3.33,   6 day avg ,       4.00,   5 day avg ,      10.00,   3 day avg ,                    na,  
2003-02-07   ,                    na,  ,                    na,  ,       3.33,   3 day avg ,                    na,