|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1.
Nearest maturity
. Number of observations : 296
Column ( 2) Pepper [ PEP ] maturity 2.
2nd maturity
. Number of observations : 296
Column ( 3) Pepper [ PEP ] maturity 3.
3rd maturity
. Number of observations : 296
Column ( 4) Pepper [ PEP ] maturity 4.
4th maturity
. Number of observations : 295
Column ( 5) Pepper [ PEP ] maturity 5.
5th maturity
. Number of observations : 294
Column ( 6) Pepper [ PEP ] maturity 6.
6th maturity
. Number of observations : 281
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Pepper . Futures . Average Open Interest (units)
|
|
, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,
, PEP1st ,, PEP2nd ,, PEP3rd ,, PEP4th ,, PEP5th ,, PEP6th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-01-23 , 102.60, 5 day avg , 101.40, 5 day avg , 21.20, 5 day avg , 7.40, 5 day avg , 8.60, 5 day avg , na,
2009-01-16 , 122.60, 5 day avg , 104.00, 5 day avg , 64.80, 5 day avg , 6.80, 5 day avg , 4.20, 5 day avg , 6.67, 3 day avg
2009-01-09 , 139.83, 6 day avg , 88.00, 6 day avg , 93.00, 6 day avg , 4.17, 6 day avg , 0.67, 3 day avg , 3.00, 2 day avg
2009-01-02 , 155.67, 6 day avg , 88.50, 6 day avg , 100.00, 6 day avg , 5.67, 6 day avg , 0.83, 6 day avg , na,
2008-12-26 , 154.80, 5 day avg , 67.60, 5 day avg , 86.60, 5 day avg , 2.80, 5 day avg , na, , na,
2008-12-19 , 134.67, 6 day avg , 66.00, 6 day avg , 77.50, 6 day avg , 15.33, 6 day avg , 1.00, 1 day avg , na,
2008-12-12 , 125.00, 6 day avg , 127.67, 6 day avg , 43.83, 6 day avg , 84.00, 6 day avg , 1.00, 6 day avg , na,
2008-12-05 , 139.50, 6 day avg , 114.33, 6 day avg , 29.67, 6 day avg , 83.33, 6 day avg , 1.00, 6 day avg , na,
2008-11-28 , 174.40, 5 day avg , 108.40, 5 day avg , 20.80, 5 day avg , 84.60, 5 day avg , 1.00, 5 day avg , na,
2008-11-21 , 222.33, 6 day avg , 65.00, 6 day avg , 15.50, 6 day avg , 83.00, 6 day avg , 1.00, 6 day avg , na,
2008-11-14 , 149.50, 6 day avg , 252.50, 6 day avg , 47.83, 6 day avg , 13.00, 6 day avg , 82.00, 6 day avg , 1.00, 6 day avg
2008-11-07 , 191.50, 6 day avg , 308.67, 6 day avg , 39.83, 6 day avg , 12.50, 6 day avg , 82.17, 6 day avg , 1.00, 6 day avg
2008-10-31 , 274.40, 5 day avg , 350.60, 5 day avg , 37.80, 5 day avg , 12.00, 5 day avg , 82.80, 5 day avg , 1.00, 5 day avg
2008-10-24 , 426.00, 6 day avg , 349.00, 6 day avg , 38.00, 6 day avg , 12.00, 6 day avg , 83.67, 6 day avg , 1.00, 6 day avg
2008-10-17 , 376.33, 6 day avg , 411.00, 6 day avg , 174.33, 6 day avg , 24.50, 6 day avg , 48.50, 6 day avg , 41.00, 6 day avg
2008-10-10 , 392.80, 5 day avg , 464.80, 5 day avg , 258.60, 5 day avg , 37.00, 5 day avg , 13.00, 5 day avg , 75.40, 5 day avg
2008-10-03 , 564.40, 5 day avg , 324.40, 5 day avg , 226.20, 5 day avg , 37.00, 5 day avg , 13.00, 5 day avg , 66.80, 5 day avg
2008-09-26 , 595.33, 6 day avg , 166.00, 6 day avg , 225.83, 6 day avg , 37.00, 6 day avg , 12.50, 6 day avg , 22.33, 6 day avg
2008-09-19 , 532.17, 6 day avg , 182.17, 6 day avg , 200.83, 6 day avg , 67.00, 6 day avg , 15.33, 6 day avg , 5.50, 4 day avg
2008-09-12 , 187.83, 6 day avg , 664.33, 6 day avg , 61.00, 6 day avg , 177.00, 6 day avg , 37.00, 6 day avg , 11.00, 6 day avg
2008-09-05 , 600.00, 5 day avg , 568.00, 5 day avg , 41.00, 5 day avg , 131.60, 5 day avg , 37.00, 5 day avg , 4.67, 3 day avg
2008-08-29 , 776.50, 6 day avg , 449.50, 6 day avg , 31.83, 6 day avg , 129.17, 6 day avg , 37.00, 6 day avg , na,
2008-08-22 , 803.50, 6 day avg , 314.33, 6 day avg , 30.33, 6 day avg , 129.83, 6 day avg , 35.33, 6 day avg , na,
2008-08-15 , 294.00, 5 day avg , 690.20, 5 day avg , 203.40, 5 day avg , 50.60, 5 day avg , 107.20, 5 day avg , 19.25, 4 day avg
2008-08-08 , 433.17, 6 day avg , 590.17, 6 day avg , 180.83, 6 day avg , 25.50, 6 day avg , 118.00, 6 day avg , 16.00, 6 day avg
2008-08-01 , 741.17, 6 day avg , 318.83, 6 day avg , 146.33, 6 day avg , 25.00, 6 day avg , 119.00, 6 day avg , 14.83, 6 day avg
2008-07-25 , 911.00, 6 day avg , 172.00, 6 day avg , 129.00, 6 day avg , 27.50, 6 day avg , 117.17, 6 day avg , 15.17, 6 day avg
2008-07-18 , 603.50, 6 day avg , 356.83, 6 day avg , 91.83, 6 day avg , 50.17, 6 day avg , 74.67, 6 day avg , 34.17, 6 day avg
2008-07-11 , 271.33, 6 day avg , 746.50, 6 day avg , 65.33, 6 day avg , 94.83, 6 day avg , 21.67, 6 day avg , 71.50, 6 day avg
2008-07-04 , 710.17, 6 day avg , 446.00, 6 day avg , 55.00, 6 day avg , 86.17, 6 day avg , 20.00, 6 day avg , 45.17, 6 day avg
2008-06-27 , 912.00, 6 day avg , 325.83, 6 day avg , 55.00, 6 day avg , 86.83, 6 day avg , 20.00, 6 day avg , 31.17, 6 day avg
2008-06-20 , 965.33, 6 day avg , 198.17, 6 day avg , 55.17, 6 day avg , 80.50, 6 day avg , 18.67, 6 day avg , 26.50, 4 day avg
2008-06-13 , 307.17, 6 day avg , 884.83, 6 day avg , 140.67, 6 day avg , 55.17, 6 day avg , 69.67, 6 day avg , 12.83, 6 day avg
2008-06-06 , 846.67, 6 day avg , 564.33, 6 day avg , 123.00, 6 day avg , 53.00, 6 day avg , 59.33, 6 day avg , 2.00, 6 day avg
2008-05-30 , 1202.83, 6 day avg , 339.50, 6 day avg , 118.50, 6 day avg , 52.00, 6 day avg , 47.00, 6 day avg , 2.00, 6 day avg
2008-05-23 , 1278.80, 5 day avg , 210.80, 5 day avg , 105.60, 5 day avg , 52.80, 5 day avg , 44.60, 5 day avg , 2.00, 4 day avg
2008-05-16 , 558.67, 6 day avg , 802.17, 6 day avg , 136.17, 6 day avg , 75.50, 6 day avg , 51.00, 6 day avg , 47.00, 4 day avg
2008-05-09 , 748.00, 6 day avg , 698.50, 6 day avg , 119.17, 6 day avg , 84.67, 6 day avg , 54.17, 6 day avg , 33.67, 6 day avg
2008-05-02 , 1337.00, 5 day avg , 230.40, 5 day avg , 116.20, 5 day avg , 83.80, 5 day avg , 53.80, 5 day avg , 10.80, 5 day avg
2008-04-25 , 1634.33, 6 day avg , 154.67, 6 day avg , 102.50, 6 day avg , 70.67, 6 day avg , 52.33, 6 day avg , 1.50, 6 day avg
2008-04-18 , 1304.25, 4 day avg , 478.75, 4 day avg , 64.50, 4 day avg , 47.00, 4 day avg , 44.25, 4 day avg , 11.00, 3 day avg
2008-04-11 , 642.00, 6 day avg , 1283.17, 6 day avg , 64.00, 6 day avg , 20.33, 6 day avg , 31.67, 6 day avg , 30.83, 6 day avg
2008-04-04 , 1160.00, 6 day avg , 802.50, 6 day avg , 56.83, 6 day avg , 17.17, 6 day avg , 25.00, 6 day avg , 18.83, 6 day avg
2008-03-28 , 1416.17, 6 day avg , 522.50, 6 day avg , 68.17, 6 day avg , 13.00, 6 day avg , 26.00, 6 day avg , 9.83, 6 day avg
2008-03-21 , 1350.50, 4 day avg , 282.00, 4 day avg , 43.25, 4 day avg , 10.00, 4 day avg , 23.25, 4 day avg , 10.50, 2 day avg
2008-03-14 , 468.33, 6 day avg , 1134.50, 6 day avg , 193.83, 6 day avg , 40.83, 6 day avg , 9.83, 6 day avg , 16.67, 6 day avg
2008-03-07 , 927.33, 6 day avg , 688.00, 6 day avg , 134.67, 6 day avg , 30.67, 6 day avg , 8.67, 6 day avg , 14.50, 6 day avg
2008-02-29 , 1106.67, 6 day avg , 481.00, 6 day avg , 108.00, 6 day avg , 28.83, 6 day avg , 6.50, 6 day avg , 15.33, 6 day avg
2008-02-22 , 1190.50, 6 day avg , 327.33, 6 day avg , 105.17, 6 day avg , 49.00, 6 day avg , 7.67, 6 day avg , 3.50, 6 day avg
2008-02-15 , 301.67, 6 day avg , 1089.33, 6 day avg , 244.00, 6 day avg , 125.50, 6 day avg , 42.83, 6 day avg , 3.67, 6 day avg
2008-02-08 , 306.00, 6 day avg , 1168.00, 6 day avg , 110.33, 6 day avg , 136.50, 6 day avg , 36.50, 6 day avg , 1.00, 6 day avg
2008-02-01 , 581.83, 6 day avg , 834.83, 6 day avg , 103.17, 6 day avg , 135.33, 6 day avg , 23.67, 6 day avg , 1.00, 6 day avg
2008-01-25 , 732.40, 5 day avg , 708.60, 5 day avg , 106.40, 5 day avg , 138.80, 5 day avg , 22.60, 5 day avg , 1.00, 5 day avg
2008-01-18 , 535.83, 6 day avg , 679.50, 6 day avg , 237.83, 6 day avg , 110.67, 6 day avg , 49.83, 6 day avg , 8.20, 5 day avg
2008-01-11 , 350.00, 6 day avg , 689.50, 6 day avg , 445.67, 6 day avg , 53.50, 6 day avg , 84.17, 6 day avg , 17.67, 6 day avg
2008-01-04 , 628.33, 6 day avg , 325.33, 6 day avg , 319.00, 6 day avg , 42.83, 6 day avg , 51.33, 6 day avg , 11.00, 6 day avg
2007-12-28 , 781.60, 5 day avg , 234.20, 5 day avg , 253.80, 5 day avg , 38.20, 5 day avg , 46.00, 5 day avg , 11.40, 5 day avg
2007-12-21 , 911.00, 6 day avg , 208.17, 6 day avg , 207.17, 6 day avg , 33.67, 6 day avg , 30.17, 6 day avg , 8.20, 5 day avg
2007-12-14 , 96.33, 6 day avg , 983.00, 6 day avg , 186.67, 6 day avg , 172.33, 6 day avg , 31.17, 6 day avg , 26.00, 6 day avg
2007-12-07 , 292.33, 6 day avg , 991.67, 6 day avg , 79.83, 6 day avg , 152.67, 6 day avg , 19.17, 6 day avg , 20.17, 6 day avg
2007-11-30 , 750.67, 6 day avg , 787.67, 6 day avg , 58.33, 6 day avg , 123.67, 6 day avg , 7.33, 6 day avg , 17.33, 6 day avg
2007-11-23 , 1149.50, 6 day avg , 491.67, 6 day avg , 28.83, 6 day avg , 96.33, 6 day avg , 5.83, 6 day avg , 6.17, 6 day avg
2007-11-16 , 566.83, 6 day avg , 1095.00, 6 day avg , 201.17, 6 day avg , 46.00, 6 day avg , 65.33, 6 day avg , 4.17, 6 day avg
2007-11-09 , 210.83, 6 day avg , 1534.50, 6 day avg , 188.33, 6 day avg , 20.17, 6 day avg , 96.17, 6 day avg , 6.00, 6 day avg
2007-11-02 , 338.33, 6 day avg , 1735.33, 6 day avg , 111.17, 6 day avg , 18.83, 6 day avg , 88.33, 6 day avg , 6.00, 6 day avg
2007-10-26 , 524.67, 6 day avg , 1517.50, 6 day avg , 77.33, 6 day avg , 18.33, 6 day avg , 72.83, 6 day avg , 4.33, 6 day avg
2007-10-19 , 792.00, 6 day avg , 666.67, 6 day avg , 129.33, 6 day avg , 19.83, 6 day avg , 44.33, 6 day avg , 7.67, 6 day avg
2007-10-12 , 755.17, 6 day avg , 1189.50, 6 day avg , 353.33, 6 day avg , 53.50, 6 day avg , 10.00, 6 day avg , 22.00, 6 day avg
2007-10-05 , 984.80, 5 day avg , 708.20, 5 day avg , 283.80, 5 day avg , 37.20, 5 day avg , 4.00, 5 day avg , 13.00, 5 day avg
2007-09-28 , 1101.67, 6 day avg , 495.50, 6 day avg , 253.83, 6 day avg , 37.00, 6 day avg , 4.00, 6 day avg , 13.00, 6 day avg
2007-09-21 , 1165.33, 6 day avg , 359.67, 6 day avg , 168.33, 6 day avg , 37.00, 6 day avg , 5.00, 6 day avg , 9.67, 6 day avg
2007-09-14 , 306.40, 5 day avg , 1602.80, 5 day avg , 132.80, 5 day avg , 41.40, 5 day avg , 37.20, 5 day avg , 4.20, 5 day avg
2007-09-07 , 532.17, 6 day avg , 1588.83, 6 day avg , 104.33, 6 day avg , 32.17, 6 day avg , 38.00, 6 day avg , 5.00, 6 day avg
2007-08-31 , 607.20, 5 day avg , 1577.80, 5 day avg , 92.40, 5 day avg , 29.20, 5 day avg , 39.00, 5 day avg , 2.80, 5 day avg
2007-08-24 , 556.50, 6 day avg , 1596.50, 6 day avg , 80.67, 6 day avg , 27.00, 6 day avg , 39.17, 6 day avg , 1.17, 6 day avg
2007-08-17 , 454.40, 5 day avg , 1009.80, 5 day avg , 581.00, 5 day avg , 49.20, 5 day avg , 34.80, 5 day avg , 16.60, 5 day avg
2007-08-10 , 831.17, 6 day avg , 483.67, 6 day avg , 991.50, 6 day avg , 88.17, 6 day avg , 26.83, 6 day avg , 36.33, 6 day avg
2007-08-03 , 1366.17, 6 day avg , 382.33, 6 day avg , 624.33, 6 day avg , 89.83, 6 day avg , 18.67, 6 day avg , 25.33, 6 day avg
2007-07-27 , 1429.17, 6 day avg , 286.83, 6 day avg , 479.67, 6 day avg , 93.33, 6 day avg , 9.00, 6 day avg , 18.17, 6 day avg
2007-07-20 , 1522.00, 6 day avg , 267.33, 6 day avg , 449.50, 6 day avg , 88.83, 6 day avg , 5.50, 6 day avg , 12.25, 4 day avg
2007-07-13 , 894.17, 6 day avg , 1289.17, 6 day avg , 229.83, 6 day avg , 402.67, 6 day avg , 82.33, 6 day avg , 2.33, 6 day avg
2007-07-06 , 1586.33, 6 day avg , 664.67, 6 day avg , 99.00, 6 day avg , 314.83, 6 day avg , 77.00, 6 day avg , 3.67, 6 day avg
2007-06-29 , 1785.50, 6 day avg , 615.83, 6 day avg , 37.33, 6 day avg , 282.67, 6 day avg , 77.83, 6 day avg , 1.83, 6 day avg
2007-06-22 , 1716.00, 6 day avg , 552.67, 6 day avg , 36.67, 6 day avg , 207.00, 6 day avg , 78.83, 6 day avg , na,
2007-06-15 , 1161.00, 6 day avg , 1285.33, 6 day avg , 296.17, 6 day avg , 53.17, 6 day avg , 125.33, 6 day avg , 67.20, 5 day avg
2007-06-08 , 2521.83, 6 day avg , 661.33, 6 day avg , 234.00, 6 day avg , 41.50, 6 day avg , 113.00, 6 day avg , 59.67, 6 day avg
2007-06-01 , 2529.67, 6 day avg , 586.33, 6 day avg , 166.17, 6 day avg , 44.00, 6 day avg , 101.50, 6 day avg , 42.33, 6 day avg
2007-05-25 , 2527.83, 6 day avg , 485.00, 6 day avg , 168.83, 6 day avg , 58.67, 6 day avg , 104.17, 6 day avg , 15.50, 6 day avg
2007-05-18 , 1804.50, 6 day avg , 1056.50, 6 day avg , 189.00, 6 day avg , 98.50, 6 day avg , 85.33, 6 day avg , 60.00, 3 day avg
2007-05-11 , 1864.83, 6 day avg , 2352.17, 6 day avg , 211.17, 6 day avg , 174.00, 6 day avg , 62.83, 6 day avg , 89.67, 6 day avg
2007-05-04 , 1958.50, 6 day avg , 1677.00, 6 day avg , 159.00, 6 day avg , 182.00, 6 day avg , 64.17, 6 day avg , 85.17, 6 day avg
2007-04-27 , 2179.83, 6 day avg , 1409.83, 6 day avg , 159.17, 6 day avg , 186.00, 6 day avg , 70.50, 6 day avg , 84.17, 6 day avg
2007-04-20 , 2629.83, 6 day avg , 1220.33, 6 day avg , 131.67, 6 day avg , 154.50, 6 day avg , 59.50, 6 day avg , 26.67, 6 day avg
2007-04-13 , 321.83, 6 day avg , 3045.17, 6 day avg , 1206.50, 6 day avg , 124.17, 6 day avg , 139.17, 6 day avg , 61.67, 6 day avg
2007-04-06 , 339.00, 6 day avg , 2917.33, 6 day avg , 1152.83, 6 day avg , 122.83, 6 day avg , 123.50, 6 day avg , 43.00, 6 day avg
2007-03-30 , 313.83, 6 day avg , 2787.00, 6 day avg , 1084.17, 6 day avg , 99.50, 6 day avg , 103.17, 6 day avg , 28.67, 6 day avg
2007-03-23 , 319.33, 6 day avg , 2241.00, 6 day avg , 1067.00, 6 day avg , 92.67, 6 day avg , 89.00, 6 day avg , 6.00, 6 day avg
2007-03-16 , 558.50, 6 day avg , 848.33, 6 day avg , 1534.50, 6 day avg , 678.83, 6 day avg , 66.33, 6 day avg , 60.20, 5 day avg
2007-03-09 , 2798.67, 6 day avg , 324.50, 6 day avg , 1052.50, 6 day avg , 941.17, 6 day avg , 59.83, 6 day avg , 58.83, 6 day avg
2007-03-02 , 3606.83, 6 day avg , 244.17, 6 day avg , 558.83, 6 day avg , 719.50, 6 day avg , 40.33, 6 day avg , 18.00, 6 day avg
2007-02-23 , 4156.50, 6 day avg , 133.33, 6 day avg , 233.33, 6 day avg , 493.83, 6 day avg , 38.33, 6 day avg , 16.50, 6 day avg
2007-02-16 , 1410.83, 6 day avg , 2795.17, 6 day avg , 156.33, 6 day avg , 253.33, 6 day avg , 267.67, 6 day avg , 24.33, 6 day avg
2007-02-09 , 64.50, 6 day avg , 4234.67, 6 day avg , 133.33, 6 day avg , 143.17, 6 day avg , 360.00, 6 day avg , 24.83, 6 day avg
2007-02-02 , 78.00, 6 day avg , 4044.67, 6 day avg , 134.17, 6 day avg , 91.17, 6 day avg , 286.83, 6 day avg , 15.67, 6 day avg
2007-01-26 , 81.00, 5 day avg , 3602.00, 5 day avg , 128.60, 5 day avg , 62.40, 5 day avg , 196.60, 5 day avg , 6.20, 5 day avg
2007-01-19 , 93.50, 6 day avg , 3030.83, 6 day avg , 702.00, 6 day avg , 71.00, 6 day avg , 74.50, 6 day avg , 12.67, 6 day avg
2007-01-12 , 703.67, 6 day avg , 71.83, 6 day avg , 3475.17, 6 day avg , 131.00, 6 day avg , 51.83, 6 day avg , 35.67, 6 day avg
2007-01-05 , 946.00, 6 day avg , 72.50, 6 day avg , 3188.17, 6 day avg , 126.83, 6 day avg , 33.17, 6 day avg , 8.50, 6 day avg
2006-12-29 , 1046.80, 5 day avg , 66.20, 5 day avg , 2261.60, 5 day avg , 126.00, 5 day avg , 26.80, 5 day avg , 3.80, 5 day avg
2006-12-22 , 1045.83, 6 day avg , 65.33, 6 day avg , 2080.00, 6 day avg , 126.00, 6 day avg , 27.67, 6 day avg , 3.83, 6 day avg
2006-12-15 , 931.17, 6 day avg , 786.33, 6 day avg , 404.50, 6 day avg , 1703.33, 6 day avg , 104.17, 6 day avg , 10.50, 6 day avg
2006-12-08 , 2803.50, 6 day avg , 525.67, 6 day avg , 57.83, 6 day avg , 1533.83, 6 day avg , 56.67, 6 day avg , 9.00, 6 day avg
2006-12-01 , 3733.00, 6 day avg , 320.50, 6 day avg , 53.17, 6 day avg , 1078.17, 6 day avg , 26.50, 6 day avg , 10.00, 6 day avg
2006-11-24 , 4115.17, 6 day avg , 300.17, 6 day avg , 54.00, 6 day avg , 799.00, 6 day avg , 29.00, 6 day avg , 5.80, 5 day avg
2006-11-17 , 2100.33, 6 day avg , 2222.83, 6 day avg , 176.83, 6 day avg , 331.67, 6 day avg , 294.33, 6 day avg , 20.00, 4 day avg
2006-11-10 , 320.83, 6 day avg , 3997.67, 6 day avg , 298.00, 6 day avg , 53.17, 6 day avg , 483.83, 6 day avg , 26.83, 6 day avg
2006-11-03 , 199.67, 6 day avg , 4007.67, 6 day avg , 300.33, 6 day avg , 52.33, 6 day avg , 444.50, 6 day avg , 23.00, 6 day avg
2006-10-27 , 166.00, 5 day avg , 4015.40, 5 day avg , 311.00, 5 day avg , 55.80, 5 day avg , 360.80, 5 day avg , 2.60, 5 day avg
2006-10-20 , 169.50, 6 day avg , 4017.83, 6 day avg , 309.83, 6 day avg , 56.00, 6 day avg , 175.33, 6 day avg , 0.60, 5 day avg
2006-10-13 , 807.50, 6 day avg , 180.33, 6 day avg , 3988.83, 6 day avg , 312.67, 6 day avg , 55.67, 6 day avg , 120.00, 6 day avg
2006-10-06 , 1549.00, 5 day avg , 171.80, 5 day avg , 3538.20, 5 day avg , 314.40, 5 day avg , 53.00, 5 day avg , 93.20, 5 day avg
2006-09-29 , 2227.00, 6 day avg , 163.83, 6 day avg , 2562.33, 6 day avg , 304.50, 6 day avg , 50.67, 6 day avg , 70.00, 6 day avg
2006-09-22 , 2999.50, 6 day avg , 167.17, 6 day avg , 1760.83, 6 day avg , 297.33, 6 day avg , 55.83, 6 day avg , 40.67, 6 day avg
2006-09-15 , 834.50, 6 day avg , 2881.33, 6 day avg , 289.00, 6 day avg , 805.00, 6 day avg , 217.00, 6 day avg , 47.00, 6 day avg
2006-09-08 , 508.67, 6 day avg , 3653.17, 6 day avg , 121.00, 6 day avg , 730.33, 6 day avg , 184.00, 6 day avg , 51.17, 6 day avg
2006-09-01 , 378.67, 6 day avg , 3649.00, 6 day avg , 86.17, 6 day avg , 525.50, 6 day avg , 183.17, 6 day avg , 35.17, 6 day avg
2006-08-25 , 377.67, 6 day avg , 3088.50, 6 day avg , 88.67, 6 day avg , 478.33, 6 day avg , 179.17, 6 day avg , 9.50, 6 day avg
2006-08-18 , 357.80, 5 day avg , 2285.40, 5 day avg , 621.60, 5 day avg , 354.60, 5 day avg , 215.00, 5 day avg , 34.40, 5 day avg
2006-08-11 , 622.50, 6 day avg , 365.83, 6 day avg , 2721.00, 6 day avg , 84.00, 6 day avg , 376.67, 6 day avg , 165.00, 6 day avg
2006-08-04 , 807.17, 6 day avg , 320.83, 6 day avg , 2642.00, 6 day avg , 84.50, 6 day avg , 376.33, 6 day avg , 145.67, 6 day avg
2006-07-28 , 1029.17, 6 day avg , 311.50, 6 day avg , 2372.83, 6 day avg , 104.17, 6 day avg , 427.50, 6 day avg , 136.33, 6 day avg
2006-07-21 , 1162.17, 6 day avg , 288.00, 6 day avg , 1329.67, 6 day avg , 89.67, 6 day avg , 289.17, 6 day avg , 42.17, 6 day avg
2006-07-14 , 180.67, 6 day avg , 1288.67, 6 day avg , 253.83, 6 day avg , 1039.17, 6 day avg , 74.83, 6 day avg , 245.00, 6 day avg
2006-07-07 , 540.00, 6 day avg , 1251.33, 6 day avg , 218.17, 6 day avg , 740.50, 6 day avg , 52.50, 6 day avg , 178.50, 6 day avg
2006-06-30 , 690.67, 6 day avg , 861.50, 6 day avg , 216.83, 6 day avg , 397.67, 6 day avg , 46.33, 6 day avg , 80.33, 6 day avg
2006-06-23 , 812.17, 6 day avg , 537.83, 6 day avg , 195.33, 6 day avg , 232.17, 6 day avg , 44.67, 6 day avg , 23.50, 6 day avg
2006-06-16 , 397.67, 6 day avg , 660.33, 6 day avg , 278.33, 6 day avg , 188.17, 6 day avg , 140.00, 6 day avg , 29.50, 6 day avg
2006-06-09 , 586.50, 6 day avg , 711.17, 6 day avg , 287.17, 6 day avg , 185.33, 6 day avg , 162.17, 6 day avg , 36.33, 6 day avg
2006-06-02 , 815.20, 5 day avg , 610.20, 5 day avg , 275.40, 5 day avg , 190.00, 5 day avg , 161.80, 5 day avg , 25.60, 5 day avg
2006-05-26 , 1004.40, 5 day avg , 576.40, 5 day avg , 271.20, 5 day avg , 204.00, 5 day avg , 183.60, 5 day avg , 15.60, 5 day avg
2006-05-19 , 1099.00, 1 day avg , 578.00, 1 day avg , 265.00, 1 day avg , 206.00, 1 day avg , 191.00, 1 day avg , 7.00, 1 day avg
2006-05-12 , 1574.00, 3 day avg , 1041.67, 3 day avg , 521.00, 3 day avg , 244.33, 3 day avg , 196.67, 3 day avg , 137.00, 3 day avg
2006-05-05 , 2022.50, 4 day avg , 939.75, 4 day avg , 491.75, 4 day avg , 239.25, 4 day avg , 191.00, 4 day avg , 108.25, 4 day avg
2006-04-28 , 2233.33, 3 day avg , 796.67, 3 day avg , 466.33, 3 day avg , 223.33, 3 day avg , 186.67, 3 day avg , 77.33, 3 day avg
2006-04-21 , 2754.50, 2 day avg , 566.00, 2 day avg , 389.50, 2 day avg , 181.50, 2 day avg , 185.50, 2 day avg , 23.50, 2 day avg
2006-04-14 , 191.80, 5 day avg , 2582.00, 5 day avg , 468.40, 5 day avg , 329.20, 5 day avg , 153.40, 5 day avg , 163.80, 5 day avg
2006-04-07 , 377.00, 6 day avg , 2409.33, 6 day avg , 329.83, 6 day avg , 259.00, 6 day avg , 115.50, 6 day avg , 124.33, 6 day avg
2006-03-31 , 379.17, 6 day avg , 2197.67, 6 day avg , 145.33, 6 day avg , 126.50, 6 day avg , 53.83, 6 day avg , 64.00, 6 day avg
2006-03-24 , 368.83, 6 day avg , 2217.00, 6 day avg , 117.83, 6 day avg , 113.67, 6 day avg , 55.33, 6 day avg , 31.00, 6 day avg
2006-03-17 , 333.20, 5 day avg , 1471.80, 5 day avg , 907.20, 5 day avg , 103.00, 5 day avg , 68.60, 5 day avg , 36.00, 5 day avg
2006-03-10 , 1939.83, 6 day avg , 289.17, 6 day avg , 1738.33, 6 day avg , 108.00, 6 day avg , 72.83, 6 day avg , 54.00, 6 day avg
2006-03-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , 2706.67, 6 day avg , 193.50, 6 day avg , 790.50, 6 day avg , 94.67, 6 day avg , 60.33, 6 day avg , 10.33, 6 day avg
2006-02-17 , 1556.83, 6 day avg , 1523.33, 6 day avg , 370.50, 6 day avg , 297.67, 6 day avg , 76.33, 6 day avg , 30.50, 6 day avg
2006-02-10 , 229.67, 3 day avg , 2849.33, 3 day avg , 150.00, 3 day avg , 374.67, 3 day avg , 90.00, 3 day avg , 54.00, 3 day avg
2006-02-03 , 243.40, 5 day avg , 2784.20, 5 day avg , 132.00, 5 day avg , 301.80, 5 day avg , 89.40, 5 day avg , 39.00, 5 day avg
2006-01-27 , 272.40, 5 day avg , 2665.20, 5 day avg , 134.00, 5 day avg , 283.80, 5 day avg , 92.40, 5 day avg , 18.60, 5 day avg
2006-01-20 , 308.50, 6 day avg , 2633.33, 6 day avg , 114.00, 6 day avg , 233.67, 6 day avg , 95.67, 6 day avg , 11.33, 6 day avg
2006-01-13 , 763.80, 5 day avg , 329.60, 5 day avg , 2338.20, 5 day avg , 115.40, 5 day avg , 209.80, 5 day avg , 99.80, 5 day avg
2006-01-06 , 1265.17, 6 day avg , 314.67, 6 day avg , 1931.33, 6 day avg , 113.00, 6 day avg , 191.00, 6 day avg , 98.00, 6 day avg
2005-12-30 , 1352.50, 2 day avg , 315.00, 2 day avg , 1798.50, 2 day avg , 108.00, 2 day avg , 187.50, 2 day avg , 88.00, 2 day avg
2005-12-23 , 1786.20, 5 day avg , 222.40, 5 day avg , 1174.80, 5 day avg , 142.60, 5 day avg , 196.80, 5 day avg , 22.20, 5 day avg
2005-12-16 , 1108.80, 5 day avg , 1194.80, 5 day avg , 549.40, 5 day avg , 662.00, 5 day avg , 178.80, 5 day avg , 137.60, 5 day avg
2005-12-09 , 1623.75, 4 day avg , 1813.25, 4 day avg , 219.00, 4 day avg , 1000.25, 4 day avg , 164.25, 4 day avg , 209.75, 4 day avg
2005-12-02 , 1987.67, 3 day avg , 1570.00, 3 day avg , 222.67, 3 day avg , 946.67, 3 day avg , 171.67, 3 day avg , 181.67, 3 day avg
2005-11-25 , 2343.00, 5 day avg , 1044.80, 5 day avg , 197.40, 5 day avg , 636.40, 5 day avg , 162.80, 5 day avg , 82.20, 5 day avg
2005-11-18 , 1813.67, 6 day avg , 1524.83, 6 day avg , 406.83, 6 day avg , 384.00, 6 day avg , 267.83, 6 day avg , 73.67, 6 day avg
2005-11-11 , 420.67, 3 day avg , 2758.33, 3 day avg , 859.33, 3 day avg , 177.33, 3 day avg , 457.33, 3 day avg , 137.67, 3 day avg
2005-11-04 , 500.67, 3 day avg , 2977.00, 3 day avg , 802.33, 3 day avg , 168.00, 3 day avg , 406.33, 3 day avg , 104.33, 3 day avg
2005-10-28 , 523.50, 2 day avg , 3004.50, 2 day avg , 788.50, 2 day avg , 169.00, 2 day avg , 426.00, 2 day avg , 100.50, 2 day avg
2005-10-21 , 603.33, 6 day avg , 3491.67, 6 day avg , 664.00, 6 day avg , 169.17, 6 day avg , 363.00, 6 day avg , 26.83, 6 day avg
2005-10-14 , 461.00, 5 day avg , 625.20, 5 day avg , 3440.60, 5 day avg , 641.40, 5 day avg , 159.20, 5 day avg , 301.20, 5 day avg
2005-10-07 , 2150.00, 3 day avg , 586.00, 3 day avg , 2524.33, 3 day avg , 611.67, 3 day avg , 140.67, 3 day avg , 253.00, 3 day avg
2005-09-30 , 3576.67, 3 day avg , 435.00, 3 day avg , 1599.00, 3 day avg , 516.33, 3 day avg , 138.00, 3 day avg , 158.00, 3 day avg
2005-09-23 , 3723.33, 6 day avg , 365.67, 6 day avg , 1482.00, 6 day avg , 480.33, 6 day avg , 127.00, 6 day avg , 107.33, 6 day avg
2005-09-16 , 234.67, 3 day avg , 3775.67, 3 day avg , 317.00, 3 day avg , 1398.33, 3 day avg , 409.00, 3 day avg , 100.00, 3 day avg
2005-09-09 , 562.25, 4 day avg , 3670.25, 4 day avg , 313.75, 4 day avg , 1280.00, 4 day avg , 377.50, 4 day avg , 75.50, 4 day avg
2005-09-02 , 565.00, 1 day avg , 3708.00, 1 day avg , 312.00, 1 day avg , 1248.00, 1 day avg , 368.00, 1 day avg , 66.00, 1 day avg
2005-08-26 , 600.40, 5 day avg , 4021.20, 5 day avg , 321.00, 5 day avg , 1140.40, 5 day avg , 342.80, 5 day avg , 37.60, 5 day avg
2005-08-19 , 599.00, 2 day avg , 4198.50, 2 day avg , 295.00, 2 day avg , 1020.50, 2 day avg , 337.00, 2 day avg , 22.00, 2 day avg
2005-08-12 , 259.50, 6 day avg , 574.17, 6 day avg , 4110.17, 6 day avg , 341.50, 6 day avg , 845.83, 6 day avg , 273.67, 6 day avg
2005-08-05 , 349.40, 5 day avg , 509.00, 5 day avg , 3785.60, 5 day avg , 456.60, 5 day avg , 725.00, 5 day avg , 193.40, 5 day avg
2005-07-29 , 436.33, 6 day avg , 507.00, 6 day avg , 4001.17, 6 day avg , 518.17, 6 day avg , 728.83, 6 day avg , 130.00, 6 day avg
2005-07-22 , 535.00, 5 day avg , 504.20, 5 day avg , 4326.00, 5 day avg , 521.60, 5 day avg , 660.40, 5 day avg , 77.60, 5 day avg
2005-07-15 , 427.40, 5 day avg , 576.80, 5 day avg , 1328.20, 5 day avg , 3535.20, 5 day avg , 494.60, 5 day avg , 407.40, 5 day avg
2005-07-08 , 742.00, 6 day avg , 594.83, 6 day avg , 463.33, 6 day avg , 3853.83, 6 day avg , 475.67, 6 day avg , 371.00, 6 day avg
2005-07-01 , 816.50, 4 day avg , 639.25, 4 day avg , 456.50, 4 day avg , 3637.75, 4 day avg , 443.25, 4 day avg , 251.50, 4 day avg
2005-06-24 , 995.40, 5 day avg , 641.00, 5 day avg , 438.20, 5 day avg , 3776.60, 5 day avg , 358.40, 5 day avg , 144.40, 5 day avg
2005-06-17 , 1090.83, 6 day avg , 915.00, 6 day avg , 538.50, 6 day avg , 2027.50, 6 day avg , 1959.17, 6 day avg , 163.17, 6 day avg
2005-06-10 , 2060.17, 6 day avg , 1089.67, 6 day avg , 650.83, 6 day avg , 339.83, 6 day avg , 3229.50, 6 day avg , 190.83, 6 day avg
2005-06-03 , 2303.00, 6 day avg , 1009.50, 6 day avg , 691.50, 6 day avg , 297.00, 6 day avg , 2528.67, 6 day avg , 107.50, 6 day avg
2005-05-27 , 2842.83, 6 day avg , 965.50, 6 day avg , 746.50, 6 day avg , 277.50, 6 day avg , 2214.00, 6 day avg , 46.83, 6 day avg
2005-05-20 , 2957.83, 6 day avg , 867.50, 6 day avg , 725.50, 6 day avg , 218.83, 6 day avg , 1920.50, 6 day avg , 42.33, 6 day avg
2005-05-13 , 1371.83, 6 day avg , 2686.83, 6 day avg , 810.50, 6 day avg , 663.00, 6 day avg , 171.17, 6 day avg , 1364.67, 6 day avg
2005-05-06 , 2707.33, 6 day avg , 1830.50, 6 day avg , 732.67, 6 day avg , 590.17, 6 day avg , 140.17, 6 day avg , 823.83, 6 day avg
2005-04-29 , 3010.83, 6 day avg , 1597.67, 6 day avg , 661.33, 6 day avg , 488.83, 6 day avg , 130.83, 6 day avg , 490.67, 6 day avg
2005-04-22 , 3484.33, 6 day avg , 1523.50, 6 day avg , 541.83, 6 day avg , 521.33, 6 day avg , 136.17, 6 day avg , 234.17, 6 day avg
2005-04-15 , 987.33, 6 day avg , 3440.17, 6 day avg , 1327.17, 6 day avg , 447.67, 6 day avg , 461.00, 6 day avg , 108.50, 6 day avg
2005-04-08 , 606.14, 7 day avg , 4029.71, 7 day avg , 1517.14, 7 day avg , 434.00, 7 day avg , 536.71, 7 day avg , 108.71, 7 day avg
2005-04-01 , 629.00, 6 day avg , 3735.17, 6 day avg , 1497.17, 6 day avg , 430.17, 6 day avg , 535.83, 6 day avg , 101.83, 6 day avg
2005-03-25 , 624.50, 4 day avg , 4231.50, 4 day avg , 1505.50, 4 day avg , 472.25, 4 day avg , 550.25, 4 day avg , 77.50, 4 day avg
2005-03-18 , 723.33, 6 day avg , 3228.33, 6 day avg , 2394.83, 6 day avg , 810.83, 6 day avg , 509.83, 6 day avg , 183.00, 6 day avg
2005-03-11 , 1552.50, 6 day avg , 667.50, 6 day avg , 3627.33, 6 day avg , 1483.50, 6 day avg , 393.67, 6 day avg , 313.17, 6 day avg
2005-03-04 , 2535.67, 6 day avg , 634.83, 6 day avg , 3023.67, 6 day avg , 1372.83, 6 day avg , 415.00, 6 day avg , 228.33, 6 day avg
2005-02-25 , 3292.33, 6 day avg , 466.67, 6 day avg , 2597.67, 6 day avg , 1077.50, 6 day avg , 410.33, 6 day avg , 180.67, 6 day avg
2005-02-18 , 2517.00, 6 day avg , 1366.83, 6 day avg , 1327.50, 6 day avg , 1217.00, 6 day avg , 587.00, 6 day avg , 197.33, 6 day avg
2005-02-11 , 338.33, 6 day avg , 3703.83, 6 day avg , 215.67, 6 day avg , 1424.00, 6 day avg , 855.00, 6 day avg , 294.33, 6 day avg
2005-02-04 , 370.00, 6 day avg , 4414.17, 6 day avg , 187.67, 6 day avg , 1224.00, 6 day avg , 793.67, 6 day avg , 236.33, 6 day avg
2005-01-28 , 366.80, 5 day avg , 5785.40, 5 day avg , 176.00, 5 day avg , 1221.60, 5 day avg , 771.60, 5 day avg , 164.20, 5 day avg
2005-01-21 , 318.83, 6 day avg , 5867.67, 6 day avg , 188.83, 6 day avg , 1249.67, 6 day avg , 794.33, 6 day avg , 123.17, 6 day avg
2005-01-14 , 268.40, 5 day avg , 311.80, 5 day avg , 5787.40, 5 day avg , 197.80, 5 day avg , 1221.20, 5 day avg , 770.20, 5 day avg
2005-01-07 , 321.00, 6 day avg , 263.00, 6 day avg , 5134.17, 6 day avg , 207.50, 6 day avg , 1182.00, 6 day avg , 732.17, 6 day avg
2004-12-31 , 340.20, 5 day avg , 251.00, 5 day avg , 4742.00, 5 day avg , 231.80, 5 day avg , 1147.20, 5 day avg , 580.80, 5 day avg
2004-12-24 , 396.20, 5 day avg , 268.60, 5 day avg , 5033.60, 5 day avg , 269.20, 5 day avg , 1142.20, 5 day avg , 348.40, 5 day avg
2004-12-17 , 283.00, 6 day avg , 265.33, 6 day avg , 2373.67, 6 day avg , 1823.67, 6 day avg , 779.67, 6 day avg , 671.83, 6 day avg
2004-12-10 , 319.17, 6 day avg , 283.33, 6 day avg , 161.67, 6 day avg , 2801.83, 6 day avg , 316.00, 6 day avg , 984.33, 6 day avg
2004-12-03 , 512.17, 6 day avg , 307.50, 6 day avg , 155.17, 6 day avg , 2352.50, 6 day avg , 301.00, 6 day avg , 795.00, 6 day avg
2004-11-26 , 721.83, 6 day avg , 339.17, 6 day avg , 180.17, 6 day avg , 1857.17, 6 day avg , 421.17, 6 day avg , 575.33, 6 day avg
2004-11-19 , 809.50, 6 day avg , 460.00, 6 day avg , 244.17, 6 day avg , 1130.33, 6 day avg , 551.67, 6 day avg , 306.83, 6 day avg
2004-11-12 , 323.40, 5 day avg , 873.80, 5 day avg , 436.40, 5 day avg , 238.80, 5 day avg , 1348.20, 5 day avg , 263.60, 5 day avg
2004-11-05 , 418.00, 6 day avg , 868.67, 6 day avg , 442.67, 6 day avg , 241.00, 6 day avg , 1170.00, 6 day avg , 190.50, 6 day avg
2004-10-29 , 442.17, 6 day avg , 864.83, 6 day avg , 449.50, 6 day avg , 269.17, 6 day avg , 1142.67, 6 day avg , 87.17, 6 day avg
2004-10-22 , 444.25, 4 day avg , 896.00, 4 day avg , 456.50, 4 day avg , 293.00, 4 day avg , 1103.50, 4 day avg , 65.25, 4 day avg
2004-10-15 , 454.50, 6 day avg , 524.83, 6 day avg , 806.50, 6 day avg , 458.83, 6 day avg , 423.83, 6 day avg , 809.33, 6 day avg
2004-10-08 , 1135.33, 6 day avg , 350.33, 6 day avg , 635.50, 6 day avg , 470.00, 6 day avg , 292.17, 6 day avg , 598.67, 6 day avg
2004-10-01 , 1626.00, 5 day avg , 290.20, 5 day avg , 451.40, 5 day avg , 512.00, 5 day avg , 344.80, 5 day avg , 432.60, 5 day avg
2004-09-24 , 1896.00, 6 day avg , 277.00, 6 day avg , 380.00, 6 day avg , 525.00, 6 day avg , 390.00, 6 day avg , 276.50, 6 day avg
2004-09-17 , 924.80, 5 day avg , 1506.80, 5 day avg , 326.60, 5 day avg , 445.00, 5 day avg , 510.60, 5 day avg , 320.20, 5 day avg
2004-09-10 , 226.00, 6 day avg , 2329.33, 6 day avg , 272.67, 6 day avg , 350.50, 6 day avg , 562.50, 6 day avg , 416.17, 6 day avg
2004-09-03 , 283.17, 6 day avg , 2483.83, 6 day avg , 278.50, 6 day avg , 315.17, 6 day avg , 471.00, 6 day avg , 320.67, 6 day avg
2004-08-27 , 318.20, 5 day avg , 2658.00, 5 day avg , 302.20, 5 day avg , 322.20, 5 day avg , 449.80, 5 day avg , 233.20, 5 day avg
2004-08-20 , 334.17, 6 day avg , 2828.00, 6 day avg , 312.83, 6 day avg , 308.17, 6 day avg , 415.50, 6 day avg , 130.33, 6 day avg
2004-08-13 , 308.50, 6 day avg , 346.50, 6 day avg , 3030.83, 6 day avg , 324.17, 6 day avg , 336.83, 6 day avg , 390.00, 6 day avg
2004-08-06 , 331.50, 6 day avg , 336.17, 6 day avg , 3026.50, 6 day avg , 327.67, 6 day avg , 330.83, 6 day avg , 346.33, 6 day avg
2004-07-30 , 374.17, 6 day avg , 359.50, 6 day avg , 3018.33, 6 day avg , 377.50, 6 day avg , 318.67, 6 day avg , 250.17, 6 day avg
2004-07-23 , 456.83, 6 day avg , 419.83, 6 day avg , 3690.50, 6 day avg , 521.50, 6 day avg , 352.00, 6 day avg , 138.67, 6 day avg
2004-07-16 , 340.83, 6 day avg , 568.83, 6 day avg , 1712.33, 6 day avg , 2973.17, 6 day avg , 564.00, 6 day avg , 262.67, 6 day avg
2004-07-09 , 244.50, 6 day avg , 673.00, 6 day avg , 519.67, 6 day avg , 4073.17, 6 day avg , 736.33, 6 day avg , 374.83, 6 day avg
2004-07-02 , 280.83, 6 day avg , 744.83, 6 day avg , 555.67, 6 day avg , 3784.33, 6 day avg , 781.67, 6 day avg , 363.17, 6 day avg
2004-06-25 , 269.50, 6 day avg , 775.50, 6 day avg , 588.67, 6 day avg , 3416.17, 6 day avg , 826.67, 6 day avg , 339.33, 6 day avg
2004-06-18 , 295.00, 6 day avg , 642.50, 6 day avg , 691.33, 6 day avg , 2480.17, 6 day avg , 1766.33, 6 day avg , 540.00, 6 day avg
2004-06-11 , 388.00, 6 day avg , 302.00, 6 day avg , 885.50, 6 day avg , 700.83, 6 day avg , 3242.17, 6 day avg , 822.67, 6 day avg
2004-06-04 , 551.33, 6 day avg , 301.83, 6 day avg , 897.33, 6 day avg , 770.00, 6 day avg , 2920.67, 6 day avg , 606.17, 6 day avg
2004-05-28 , 603.17, 6 day avg , 328.50, 6 day avg , 978.00, 6 day avg , 840.00, 6 day avg , 2680.83, 6 day avg , 406.83, 6 day avg
2004-05-21 , 708.00, 6 day avg , 336.17, 6 day avg , 993.50, 6 day avg , 887.67, 6 day avg , 2364.50, 6 day avg , 241.50, 6 day avg
2004-05-14 , 357.67, 6 day avg , 798.67, 6 day avg , 330.33, 6 day avg , 1028.33, 6 day avg , 916.17, 6 day avg , 2063.67, 6 day avg
2004-05-07 , 569.50, 6 day avg , 892.50, 6 day avg , 345.00, 6 day avg , 990.83, 6 day avg , 889.33, 6 day avg , 1492.17, 6 day avg
2004-04-30 , 939.20, 5 day avg , 917.40, 5 day avg , 337.00, 5 day avg , 842.80, 5 day avg , 874.60, 5 day avg , 991.20, 5 day avg
2004-04-23 , 1352.67, 6 day avg , 918.83, 6 day avg , 326.00, 6 day avg , 835.83, 6 day avg , 983.33, 6 day avg , 558.33, 6 day avg
2004-04-16 , 635.00, 5 day avg , 1338.20, 5 day avg , 672.60, 5 day avg , 577.20, 5 day avg , 971.20, 5 day avg , 609.00, 5 day avg
2004-04-09 , 51.80, 5 day avg , 1643.60, 5 day avg , 849.80, 5 day avg , 300.60, 5 day avg , 888.60, 5 day avg , 714.60, 5 day avg
2004-04-02 , 78.00, 6 day avg , 1555.67, 6 day avg , 810.00, 6 day avg , 315.17, 6 day avg , 763.67, 6 day avg , 506.00, 6 day avg
2004-03-26 , 109.17, 6 day avg , 1309.67, 6 day avg , 766.17, 6 day avg , 339.67, 6 day avg , 640.67, 6 day avg , 407.33, 6 day avg
2004-03-19 , 156.80, 5 day avg , 1130.00, 5 day avg , 825.20, 5 day avg , 416.80, 5 day avg , 683.20, 5 day avg , 278.40, 5 day avg
2004-03-12 , 72.50, 6 day avg , 185.33, 6 day avg , 1097.17, 6 day avg , 687.50, 6 day avg , 320.17, 6 day avg , 518.67, 6 day avg
2004-03-05 , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na,
2004-02-20 , 210.67, 3 day avg , 166.67, 3 day avg , 877.00, 3 day avg , 657.00, 3 day avg , 268.67, 3 day avg , 71.00, 3 day avg
2004-02-13 , 10.20, 5 day avg , 223.00, 5 day avg , 163.20, 5 day avg , 864.60, 5 day avg , 624.20, 5 day avg , 273.80, 5 day avg
2004-02-06 , 35.00, 6 day avg , 253.00, 6 day avg , 174.83, 6 day avg , 763.17, 6 day avg , 531.67, 6 day avg , 204.50, 6 day avg
2004-01-30 , 49.00, 5 day avg , 261.00, 5 day avg , 190.00, 5 day avg , 723.40, 5 day avg , 454.20, 5 day avg , 91.20, 5 day avg
2004-01-23 , 63.33, 6 day avg , 276.00, 6 day avg , 209.83, 6 day avg , 624.17, 6 day avg , 364.33, 6 day avg , 48.33, 6 day avg
2004-01-16 , 47.20, 5 day avg , 161.60, 5 day avg , 243.80, 5 day avg , 328.80, 5 day avg , 397.60, 5 day avg , 212.00, 3 day avg
2004-01-09 , 55.00, 6 day avg , 91.50, 6 day avg , 279.00, 6 day avg , 219.50, 6 day avg , 399.17, 6 day avg , 180.17, 6 day avg
2004-01-02 , 71.00, 6 day avg , 90.00, 6 day avg , 276.83, 6 day avg , 225.50, 6 day avg , 396.00, 6 day avg , 151.50, 6 day avg
2003-12-26 , 80.00, 5 day avg , 88.80, 5 day avg , 253.20, 5 day avg , 222.80, 5 day avg , 349.60, 5 day avg , 117.20, 5 day avg
2003-12-19 , 81.83, 6 day avg , 80.83, 6 day avg , 204.00, 6 day avg , 216.50, 6 day avg , 280.67, 6 day avg , 90.00, 6 day avg
2003-12-12 , 90.33, 6 day avg , 71.33, 6 day avg , 69.50, 6 day avg , 209.83, 6 day avg , 234.83, 6 day avg , 165.00, 6 day avg
2003-12-05 , 119.50, 6 day avg , 73.33, 6 day avg , 61.00, 6 day avg , 159.17, 6 day avg , 241.33, 6 day avg , 76.00, 6 day avg
2003-11-28 , 148.40, 5 day avg , 72.60, 5 day avg , 58.20, 5 day avg , 147.00, 5 day avg , 231.40, 5 day avg , 47.80, 5 day avg
2003-11-21 , 216.50, 6 day avg , 71.83, 6 day avg , 56.83, 6 day avg , 145.33, 6 day avg , 203.50, 6 day avg , 8.00, 6 day avg
2003-11-14 , 16.33, 6 day avg , 261.33, 6 day avg , 72.17, 6 day avg , 50.50, 6 day avg , 145.67, 6 day avg , 167.67, 6 day avg
2003-11-07 , 41.67, 6 day avg , 281.33, 6 day avg , 74.33, 6 day avg , 52.33, 6 day avg , 140.50, 6 day avg , 119.00, 6 day avg
2003-10-31 , 42.67, 6 day avg , 321.00, 6 day avg , 66.33, 6 day avg , 44.17, 6 day avg , 85.17, 6 day avg , 53.17, 6 day avg
2003-10-24 , 43.67, 6 day avg , 364.50, 6 day avg , 78.33, 6 day avg , 40.50, 6 day avg , 82.83, 6 day avg , 29.00, 6 day avg
2003-10-17 , 44.00, 6 day avg , 228.67, 6 day avg , 238.17, 6 day avg , 64.00, 6 day avg , 59.00, 6 day avg , 38.17, 6 day avg
2003-10-10 , 48.67, 6 day avg , 81.67, 6 day avg , 353.33, 6 day avg , 89.67, 6 day avg , 39.00, 6 day avg , 46.67, 6 day avg
2003-10-03 , 95.60, 5 day avg , 84.60, 5 day avg , 357.60, 5 day avg , 93.20, 5 day avg , 38.80, 5 day avg , 39.40, 5 day avg
2003-09-26 , 143.50, 6 day avg , 70.67, 6 day avg , 323.17, 6 day avg , 90.33, 6 day avg , 41.17, 6 day avg , 32.50, 6 day avg
2003-09-19 , 167.60, 5 day avg , 51.20, 5 day avg , 263.80, 5 day avg , 72.00, 5 day avg , 40.80, 5 day avg , 9.00, 5 day avg
2003-09-12 , 12.33, 3 day avg , 188.00, 3 day avg , 47.67, 3 day avg , 226.00, 3 day avg , 59.33, 3 day avg , 33.33, 3 day avg
2003-09-05 , 26.00, 5 day avg , 209.20, 5 day avg , 46.80, 5 day avg , 192.40, 5 day avg , 51.20, 5 day avg , 20.20, 5 day avg
2003-08-29 , 27.00, 4 day avg , 192.00, 4 day avg , 45.00, 4 day avg , 174.25, 4 day avg , 48.75, 4 day avg , 14.25, 4 day avg
2003-08-22 , 37.00, 3 day avg , 190.67, 3 day avg , 43.00, 3 day avg , 158.00, 3 day avg , 47.67, 3 day avg , 7.33, 3 day avg
2003-08-15 , 59.00, 3 day avg , 43.33, 3 day avg , 191.00, 3 day avg , 42.00, 3 day avg , 150.00, 3 day avg , 37.67, 3 day avg
2003-08-08 , 60.33, 6 day avg , 42.50, 6 day avg , 160.00, 6 day avg , 36.50, 6 day avg , 131.67, 6 day avg , 27.17, 6 day avg
2003-08-01 , 70.50, 6 day avg , 49.33, 6 day avg , 126.50, 6 day avg , 32.83, 6 day avg , 109.67, 6 day avg , 16.83, 6 day avg
2003-07-25 , 82.60, 5 day avg , 42.20, 5 day avg , 108.60, 5 day avg , 26.60, 5 day avg , 91.60, 5 day avg , 8.40, 5 day avg
2003-07-18 , 73.75, 4 day avg , 54.50, 4 day avg , 86.75, 4 day avg , 35.50, 4 day avg , 54.25, 4 day avg , 12.75, 4 day avg
2003-07-11 , 6.00, 6 day avg , 85.17, 6 day avg , 41.00, 6 day avg , 65.00, 6 day avg , 10.00, 6 day avg , 27.50, 6 day avg
2003-07-04 , 6.00, 6 day avg , 87.00, 6 day avg , 36.33, 6 day avg , 47.17, 6 day avg , 10.00, 6 day avg , 12.83, 6 day avg
2003-06-27 , 7.25, 4 day avg , 87.50, 4 day avg , 34.00, 4 day avg , 42.75, 4 day avg , 7.75, 4 day avg , 8.50, 4 day avg
2003-06-20 , 10.17, 6 day avg , 86.33, 6 day avg , 27.17, 6 day avg , 32.00, 6 day avg , 4.00, 6 day avg , 2.17, 6 day avg
2003-06-13 , 32.17, 6 day avg , 10.00, 6 day avg , 91.17, 6 day avg , 21.83, 6 day avg , 20.00, 6 day avg , 0.67, 6 day avg
2003-06-06 , 32.50, 6 day avg , 6.50, 6 day avg , 105.50, 6 day avg , 21.00, 6 day avg , 8.50, 6 day avg , na,
2003-05-30 , 35.33, 6 day avg , 2.00, 6 day avg , 96.17, 6 day avg , 19.33, 6 day avg , 1.00, 6 day avg , 0.17, 6 day avg
2003-05-23 , 31.50, 6 day avg , 10.00, 6 day avg , 58.17, 6 day avg , 18.80, 5 day avg , na, , na,
2003-05-16 , 7.17, 6 day avg , 20.00, 6 day avg , 33.67, 6 day avg , 21.60, 5 day avg , 9.00, 2 day avg , na,
2003-05-09 , 1.00, 6 day avg , 15.00, 6 day avg , 17.00, 6 day avg , 18.00, 6 day avg , 11.00, 2 day avg , na,
2003-05-02 , 1.00, 6 day avg , 11.67, 6 day avg , 12.83, 6 day avg , 5.33, 6 day avg , 4.00, 1 day avg , na,
2003-04-25 , 1.60, 5 day avg , 3.75, 4 day avg , 3.00, 3 day avg , 3.00, 1 day avg , na, , na,
|