E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 148
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 128
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 79
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 36
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 17
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeSeed . Futures . Average Open Interest (units) 
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RPS1st                 ,, RPS2nd                 ,, RPS3rd                 ,, RPS4th                 ,, RPS5th                 ,, RPS6th                 ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,,  Feb.2003 to Mar.6.2003,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,      32.60,   5 day avg ,      25.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,      10.40,   5 day avg ,      37.20,   5 day avg ,      14.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,      33.17,   6 day avg ,      22.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,      39.50,   6 day avg ,      21.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,      33.60,   5 day avg ,      17.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,      42.83,   6 day avg ,      16.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,      17.50,   6 day avg ,      16.83,   6 day avg ,      19.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,      23.33,   6 day avg ,      17.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,      23.60,   5 day avg ,      21.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,      27.83,   6 day avg ,      16.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,      11.33,   6 day avg ,      32.33,   6 day avg ,      14.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,      16.83,   6 day avg ,      30.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,      14.40,   5 day avg ,      34.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,      15.33,   6 day avg ,      29.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,      25.00,   6 day avg ,      26.33,   6 day avg ,      14.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,      17.00,   5 day avg ,      34.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,      14.40,   5 day avg ,      42.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,      12.50,   6 day avg ,      38.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,      12.67,   6 day avg ,      39.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,      29.00,   6 day avg ,      22.00,   6 day avg ,      34.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,      36.60,   5 day avg ,      19.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,      37.83,   6 day avg ,      20.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,      37.17,   6 day avg ,      20.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,      28.80,   5 day avg ,      26.40,   5 day avg ,      18.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,      22.00,   6 day avg ,      36.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,      22.50,   6 day avg ,      34.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,      22.67,   6 day avg ,      35.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,      19.33,   6 day avg ,      33.83,   6 day avg ,      47.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,      18.67,   6 day avg ,      21.00,   6 day avg ,      28.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,      22.50,   6 day avg ,      22.50,   6 day avg ,      23.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,      25.33,   6 day avg ,      34.67,   6 day avg ,      16.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,      22.33,   6 day avg ,      22.33,   6 day avg ,       7.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,      19.33,   6 day avg ,      19.83,   6 day avg ,      18.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,      24.33,   6 day avg ,      21.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,      55.50,   6 day avg ,      26.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,      27.80,   5 day avg ,      27.40,   5 day avg ,      10.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,      13.00,   6 day avg ,      20.33,   6 day avg ,      19.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,      23.00,   6 day avg ,      22.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,      18.80,   5 day avg ,      18.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,      10.33,   6 day avg ,      10.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,       4.50,   4 day avg ,       6.00,   4 day avg ,       6.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,       2.33,   6 day avg ,       6.50,   6 day avg ,       5.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,       5.33,   6 day avg ,       7.50,   6 day avg ,       5.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,       9.50,   6 day avg ,      13.33,   6 day avg ,      10.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,      10.50,   4 day avg ,      15.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,       8.50,   6 day avg ,       7.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,       7.17,   6 day avg ,       6.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,       7.00,   4 day avg ,       8.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,       1.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,       1.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,       0.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,       0.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,      10.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,      10.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,      10.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,       3.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,       4.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,       4.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,       9.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,      10.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,      10.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,      10.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,      13.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,      19.33,   6 day avg ,      19.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,      30.33,   6 day avg ,      19.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,      20.17,   6 day avg ,      19.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,      13.00,   6 day avg ,      19.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,      13.00,   6 day avg ,      20.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,      40.00,   6 day avg ,      13.00,   6 day avg ,      19.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,     118.50,   6 day avg ,      16.17,   6 day avg ,      19.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,     144.00,   5 day avg ,      21.00,   5 day avg ,      19.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,     156.67,   6 day avg ,      21.00,   6 day avg ,      19.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,     172.40,   5 day avg ,      21.00,   5 day avg ,      19.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,     186.80,   5 day avg ,      21.00,   5 day avg ,      19.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,     194.33,   6 day avg ,      21.00,   6 day avg ,      18.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,     206.83,   6 day avg ,      21.00,   6 day avg ,      15.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,     187.60,   5 day avg ,      15.60,   5 day avg ,      13.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,     136.33,   6 day avg ,      12.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,       2.00,   3 day avg ,       5.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,       2.00,   5 day avg ,       5.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,       2.00,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,       2.00,   5 day avg ,       5.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,       2.00,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,       2.00,   5 day avg ,       5.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,       2.00,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,       1.50,   6 day avg ,       5.00,   6 day avg ,       2.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,       5.00,   5 day avg ,       5.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,       9.33,   6 day avg ,       5.33,   6 day avg ,       5.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,      58.33,   6 day avg ,       7.33,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,     164.17,   6 day avg ,       7.00,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,      61.00,   5 day avg ,       5.80,   5 day avg ,       2.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,      60.17,   6 day avg ,       4.00,   6 day avg ,       0.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,     365.17,   6 day avg ,      64.33,   6 day avg ,       3.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,     539.00,   6 day avg ,      68.17,   6 day avg ,       3.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,     564.67,   6 day avg ,      65.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,     671.00,   6 day avg ,      46.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,     382.00,   6 day avg ,     401.33,   6 day avg ,      32.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,     117.00,   6 day avg ,     827.50,   6 day avg ,      12.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,     159.00,   5 day avg ,     914.80,   5 day avg ,       7.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,     149.33,   6 day avg ,     913.50,   6 day avg ,       2.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,     163.40,   5 day avg ,     931.00,   5 day avg ,       2.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,     399.67,   3 day avg ,     174.67,   3 day avg ,    1030.33,   3 day avg ,       2.00,   3 day avg ,                    na,  ,                    na,  
2003-09-05   ,     965.40,   5 day avg ,     125.80,   5 day avg ,    1033.00,   5 day avg ,       2.00,   5 day avg ,                    na,  ,                    na,  
2003-08-29   ,     766.75,   4 day avg ,     121.50,   4 day avg ,     814.50,   4 day avg ,       1.25,   4 day avg ,                    na,  ,                    na,  
2003-08-22   ,     498.67,   3 day avg ,     153.67,   3 day avg ,     792.33,   3 day avg ,       1.00,   3 day avg ,                    na,  ,                    na,  
2003-08-15   ,     471.00,   3 day avg ,     226.33,   3 day avg ,     190.00,   3 day avg ,     684.33,   3 day avg ,                    na,  ,                    na,  
2003-08-08   ,     867.33,   6 day avg ,     275.00,   6 day avg ,     198.67,   6 day avg ,     708.17,   6 day avg ,                    na,  ,                    na,  
2003-08-01   ,     929.17,   6 day avg ,     405.00,   6 day avg ,     184.33,   6 day avg ,     594.17,   6 day avg ,                    na,  ,                    na,  
2003-07-25   ,    1112.80,   5 day avg ,     251.80,   5 day avg ,     125.40,   5 day avg ,     453.60,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,    1109.50,   4 day avg ,     440.25,   4 day avg ,      23.25,   4 day avg ,       1.00,   2 day avg ,                    na,  ,                    na,  
2003-07-11   ,     233.00,   6 day avg ,    1597.83,   6 day avg ,      65.50,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,  
2003-07-04   ,     242.00,   6 day avg ,    1648.83,   6 day avg ,      40.17,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,  
2003-06-27   ,     269.75,   4 day avg ,    1688.00,   4 day avg ,      29.75,   4 day avg ,       1.00,   4 day avg ,                    na,  ,                    na,  
2003-06-20   ,     287.83,   6 day avg ,    1479.83,   6 day avg ,      26.67,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,  
2003-06-13   ,     185.00,   6 day avg ,     290.33,   6 day avg ,    1517.00,   6 day avg ,      25.00,   6 day avg ,       1.00,   6 day avg ,                    na,  
2003-06-06   ,     194.50,   6 day avg ,     329.00,   6 day avg ,    1137.67,   6 day avg ,      24.83,   6 day avg ,       1.00,   6 day avg ,                    na,  
2003-05-30   ,     249.33,   6 day avg ,     276.17,   6 day avg ,    1141.67,   6 day avg ,      22.83,   6 day avg ,       1.00,   6 day avg ,                    na,  
2003-05-23   ,     183.50,   6 day avg ,     203.00,   6 day avg ,    1460.83,   6 day avg ,      23.33,   6 day avg ,       1.00,   6 day avg ,                    na,  
2003-05-16   ,     737.83,   6 day avg ,     166.83,   6 day avg ,     615.00,   6 day avg ,     931.33,   6 day avg ,      15.50,   6 day avg ,                    na,  
2003-05-09   ,    1071.17,   6 day avg ,     193.17,   6 day avg ,     208.67,   6 day avg ,    1209.67,   6 day avg ,      15.67,   6 day avg ,                    na,  
2003-05-02   ,    1342.00,   6 day avg ,     194.00,   6 day avg ,     182.00,   6 day avg ,     920.33,   6 day avg ,       8.33,   6 day avg ,                    na,  
2003-04-25   ,    1343.20,   5 day avg ,     125.60,   5 day avg ,     159.60,   5 day avg ,     949.60,   5 day avg ,       5.20,   5 day avg ,                    na,  
2003-04-18   ,                    na,  ,    1034.00,   1 day avg ,     110.00,   1 day avg ,     131.00,   1 day avg ,     506.00,   1 day avg ,                    na,  
2003-04-11   ,       5.83,   6 day avg ,     946.17,   6 day avg ,      54.33,   6 day avg ,     144.00,   6 day avg ,     586.50,   6 day avg ,                    na,  
2003-04-04   ,       7.00,   6 day avg ,    1261.50,   6 day avg ,      26.33,   6 day avg ,     104.83,   6 day avg ,     419.33,   6 day avg ,                    na,  
2003-03-28   ,      34.50,   6 day avg ,     855.50,   6 day avg ,      15.50,   6 day avg ,      92.00,   6 day avg ,      37.33,   6 day avg ,                    na,  
2003-03-21   ,      87.00,   2 day avg ,     746.50,   2 day avg ,      10.50,   2 day avg ,      60.00,   2 day avg ,      12.00,   2 day avg ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      30.50,   4 day avg ,      21.00,   4 day avg ,     565.25,   4 day avg ,       6.50,   4 day avg ,      20.00,   4 day avg ,       2.00,   3 day avg 
2003-02-28   ,     116.67,   6 day avg ,      20.00,   6 day avg ,    1646.83,   6 day avg ,       4.17,   6 day avg ,      21.00,   6 day avg ,       0.50,   4 day avg 
2003-02-21   ,     535.67,   6 day avg ,      19.00,   6 day avg ,    2420.00,   6 day avg ,      16.67,   3 day avg ,                    na,  ,                    na,  
2003-02-14   ,      78.00,   6 day avg ,     534.67,   6 day avg ,      19.00,   6 day avg ,    2672.50,   6 day avg ,                    na,  ,                    na,  
2003-02-07   ,     105.00,   6 day avg ,     536.00,   6 day avg ,      19.00,   6 day avg ,    2765.33,   6 day avg ,                    na,  ,                    na,  
2003-01-31   ,     187.50,   6 day avg ,     544.00,   6 day avg ,      16.00,   6 day avg ,    2919.83,   6 day avg ,                    na,  ,                    na,  
2003-01-24   ,    1494.50,   6 day avg ,     456.33,   6 day avg ,       7.67,   6 day avg ,    2640.50,   6 day avg ,                    na,  ,                    na,  
2003-01-17   ,     977.50,   6 day avg ,     873.17,   6 day avg ,      17.00,   6 day avg ,    1991.67,   6 day avg ,                    na,  ,                    na,  
2003-01-10   ,     500.33,   6 day avg ,    1417.00,   6 day avg ,       7.00,   6 day avg ,    1481.33,   6 day avg ,                    na,  ,                    na,  
2003-01-03   ,    1291.00,   6 day avg ,     735.33,   6 day avg ,     710.00,   6 day avg ,                    na,  ,     544.00,   1 day avg ,                    na,  
2002-12-27   ,    2371.60,   5 day avg ,     113.00,   5 day avg ,     466.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,    2325.50,   6 day avg ,      77.00,   6 day avg ,     405.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,     242.67,   6 day avg ,     722.33,   6 day avg ,     178.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,     344.50,   6 day avg ,     273.83,   6 day avg ,      31.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,     195.40,   5 day avg ,      13.00,   3 day avg ,      18.00,   1 day avg ,                    na,  ,                    na,  ,                    na,