E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

SafflowerOil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) SafflowerOil [ SAO ] maturity 1. Nearest maturity . Number of observations : 300
Column ( 2) SafflowerOil [ SAO ] maturity 2. 2nd maturity . Number of observations : 155
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

SafflowerOil . Futures . Volume (units) 
             , SafflowerOil [ SAO ]   ,, SafflowerOil [ SAO ]   ,
             ,                        ,,                        ,
             , SAO1st                 ,, SAO2nd                 ,
             , SafflowerOil; Nearest  ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Dec.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
          ,           Volume, Expire,           Volume, Expire
2004-03-17 We,         575.00, 2004-04 ,         610.00, 2004-06 
2004-03-16 Tu,         594.00, 2004-04 ,         621.00, 2004-06 
2004-03-15 Mo,         594.50, 2004-04 ,         620.00, 2004-06 
2004-03-12 Fr,         605.00, 2004-04 ,         631.00, 2004-06 
2004-03-11 Th,         604.50, 2004-04 ,         632.50, 2004-06 
2004-03-10 We,         616.20, 2004-04 ,         643.50, 2004-06 
2004-03-09 Tu,         615.50, 2004-04 ,         641.00, 2004-06 
2004-03-08 Mo,         617.00, 2004-04 ,         644.50, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,         678.00, 2004-04 ,         705.00, 2004-06 
2004-02-17 Tu,         676.50, 2004-04 ,         701.50, 2004-06 
2004-02-16 Mo,         680.00, 2004-04 ,         675.50, 2004-06 
2004-02-13 Fr,         681.50, 2004-04 ,             na,         
2004-02-12 Th,         680.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,         651.00, 2004-02 ,         680.50, 2004-04 
2004-02-09 Mo,         653.50, 2004-02 ,         680.50, 2004-04 
2004-02-06 Fr,         652.00, 2004-02 ,         684.00, 2004-04 
2004-02-05 Th,         652.50, 2004-02 ,         685.00, 2004-04 
2004-02-04 We,         653.00, 2004-02 ,         683.00, 2004-04 
2004-02-03 Tu,         655.80, 2004-02 ,         684.00, 2004-04 
2004-02-02 Mo,         654.50, 2004-02 ,         684.50, 2004-04 
2004-01-30 Fr,         659.50, 2004-02 ,         685.50, 2004-04 
2004-01-29 Th,         658.50, 2004-02 ,         686.90, 2004-04 
2004-01-28 We,         659.50, 2004-02 ,         687.90, 2004-04 
2004-01-27 Tu,         658.50, 2004-02 ,         687.20, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,         660.50, 2004-02 ,         689.50, 2004-04 
2004-01-22 Th,         660.50, 2004-02 ,         691.50, 2004-04 
2004-01-21 We,         662.50, 2004-02 ,         688.50, 2004-04 
2004-01-20 Tu,         665.50, 2004-02 ,         688.50, 2004-04 
2004-01-19 Mo,         662.50, 2004-02 ,         691.60, 2004-04 
2004-01-16 Fr,         662.50, 2004-02 ,         690.50, 2004-04 
2004-01-15 Th,         664.00, 2004-02 ,         692.50, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,         664.50, 2004-02 ,         695.50, 2004-04 
2004-01-12 Mo,         665.50, 2004-02 ,         694.50, 2004-04 
2004-01-09 Fr,         665.40, 2004-02 ,             na,         
2004-01-08 Th,         667.50, 2004-02 ,             na,         
2004-01-07 We,         668.50, 2004-02 ,             na,         
2004-01-06 Tu,         669.10, 2004-02 ,             na,         
2004-01-05 Mo,         668.80, 2004-02 ,             na,         
2004-01-02 Fr,         670.50, 2004-02 ,             na,         
2004-01-01 Th,         670.80, 2004-02 ,             na,         
2003-12-31 We,         670.40, 2004-02 ,             na,         
2003-12-30 Tu,         673.50, 2004-02 ,             na,         
2003-12-29 Mo,         670.70, 2004-02 ,             na,         
2003-12-26 Fr,         668.30, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,         674.00, 2004-02 ,             na,         
2003-12-23 Tu,         676.00, 2004-02 ,             na,         
2003-12-22 Mo,         665.40, 2004-02 ,             na,         
2003-12-19 Fr,         675.60, 2004-02 ,             na,         
2003-12-18 Th,         663.50, 2004-02 ,             na,         
2003-12-17 We,         649.00, 2004-02 ,             na,         
2003-12-16 Tu,         650.40, 2004-02 ,             na,         
2003-12-15 Mo,         656.50, 2004-02 ,             na,         
2003-12-12 Fr,         657.00, 2004-02 ,             na,         
2003-12-11 Th,         654.50, 2004-02 ,             na,         
2003-12-10 We,         654.50, 2004-02 ,             na,         
2003-12-09 Tu,         628.00, 2003-12 ,         654.90, 2004-02 
2003-12-08 Mo,         628.00, 2003-12 ,         654.90, 2004-02 
2003-12-05 Fr,         628.00, 2003-12 ,         657.00, 2004-02 
2003-12-04 Th,         629.50, 2003-12 ,         659.50, 2004-02 
2003-12-03 We,         631.00, 2003-12 ,         658.50, 2004-02 
2003-12-02 Tu,         630.00, 2003-12 ,         658.00, 2004-02 
2003-12-01 Mo,         631.40, 2003-12 ,         658.50, 2004-02 
2003-11-28 Fr,         632.00, 2003-12 ,         661.50, 2004-02 
2003-11-27 Th,         634.50, 2003-12 ,         661.50, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,         633.60, 2003-12 ,         662.50, 2004-02 
2003-11-24 Mo,         634.50, 2003-12 ,         665.50, 2004-02 
2003-11-21 Fr,         637.50, 2003-12 ,         664.50, 2004-02 
2003-11-20 Th,         636.00, 2003-12 ,         666.50, 2004-02 
2003-11-19 We,         637.50, 2003-12 ,         660.50, 2004-02 
2003-11-18 Tu,         636.50, 2003-12 ,         663.50, 2004-02 
2003-11-17 Mo,         635.50, 2003-12 ,         662.50, 2004-02 
2003-11-14 Fr,         639.50, 2003-12 ,         658.50, 2004-02 
2003-11-13 Th,         639.50, 2003-12 ,         664.50, 2004-02 
2003-11-12 We,         639.00, 2003-12 ,         662.50, 2004-02 
2003-11-11 Tu,         634.00, 2003-12 ,         662.50, 2004-02 
2003-11-10 Mo,         635.00, 2003-12 ,         666.40, 2004-02 
2003-11-07 Fr,         617.50, 2003-12 ,         644.00, 2004-02 
2003-11-06 Th,         597.00, 2003-12 ,         626.50, 2004-02 
2003-11-05 We,         590.00, 2003-12 ,         597.00, 2004-02 
2003-11-04 Tu,         565.00, 2003-12 ,         591.00, 2004-02 
2003-11-03 Mo,         550.00, 2003-12 ,             na,         
2003-10-31 Fr,         560.70, 2003-12 ,             na,         
2003-10-30 Th,         560.70, 2003-12 ,             na,         
2003-10-29 We,         560.70, 2003-12 ,             na,         
2003-10-28 Tu,         560.70, 2003-12 ,             na,         
2003-10-27 Mo,         560.80, 2003-12 ,             na,         
2003-10-24 Fr,         560.80, 2003-12 ,             na,         
2003-10-23 Th,         560.80, 2003-12 ,             na,         
2003-10-22 We,         560.80, 2003-12 ,             na,         
2003-10-21 Tu,         560.80, 2003-12 ,             na,         
2003-10-20 Mo,         560.90, 2003-12 ,             na,         
2003-10-17 Fr,         560.90, 2003-12 ,             na,         
2003-10-16 Th,         560.90, 2003-12 ,             na,         
2003-10-15 We,         549.90, 2003-12 ,             na,         
2003-10-14 Tu,         565.00, 2003-12 ,             na,         
2003-10-13 Mo,         545.50, 2003-10 ,         561.00, 2003-12 
2003-10-10 Fr,         531.30, 2003-10 ,         551.00, 2003-12 
2003-10-09 Th,         542.10, 2003-10 ,         531.00, 2003-12 
2003-10-08 We,         544.00, 2003-10 ,         566.50, 2003-12 
2003-10-07 Tu,         552.00, 2003-10 ,         576.00, 2003-12 
2003-10-06 Mo,         552.00, 2003-10 ,         575.00, 2003-12 
2003-10-03 Fr,         553.00, 2003-10 ,         575.50, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,         556.00, 2003-10 ,         577.00, 2003-12 
2003-09-30 Tu,         555.00, 2003-10 ,         578.00, 2003-12 
2003-09-29 Mo,         554.00, 2003-10 ,         577.00, 2003-12 
2003-09-26 Fr,         557.40, 2003-10 ,         578.50, 2003-12 
2003-09-25 Th,         556.00, 2003-10 ,         582.00, 2003-12 
2003-09-24 We,         558.50, 2003-10 ,         578.50, 2003-12 
2003-09-23 Tu,         557.50, 2003-10 ,         555.00, 2003-12 
2003-09-22 Mo,         557.00, 2003-10 ,         581.00, 2003-12 
2003-09-19 Fr,         562.50, 2003-10 ,         587.00, 2003-12 
2003-09-18 Th,         561.00, 2003-10 ,         585.50, 2003-12 
2003-09-17 We,         562.00, 2003-10 ,         588.00, 2003-12 
2003-09-16 Tu,         561.50, 2003-10 ,         588.50, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,         562.50, 2003-10 ,         584.00, 2003-12 
2003-09-11 Th,         561.50, 2003-10 ,         585.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,         563.30, 2003-10 ,         582.50, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,         563.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,         564.00, 2003-10 ,             na,         
2003-09-02 Tu,         566.00, 2003-10 ,             na,         
2003-09-01 Mo,         564.00, 2003-10 ,             na,         
2003-08-29 Fr,         569.00, 2003-10 ,             na,         
2003-08-28 Th,         560.00, 2003-10 ,             na,         
2003-08-27 We,         571.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,         572.00, 2003-10 ,             na,         
2003-08-22 Fr,         570.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,         576.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,         563.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,         577.00, 2003-10 ,             na,         
2003-08-08 Fr,         576.80, 2003-10 ,             na,         
2003-08-07 Th,         576.00, 2003-10 ,             na,         
2003-08-06 We,         575.00, 2003-10 ,             na,         
2003-08-05 Tu,         562.00, 2003-10 ,             na,         
2003-08-04 Mo,         561.80, 2003-10 ,             na,         
2003-08-01 Fr,         595.00, 2003-10 ,             na,         
2003-07-31 Th,         565.30, 2003-08 ,         594.20, 2003-10 
2003-07-30 We,         566.00, 2003-08 ,         594.60, 2003-10 
2003-07-29 Tu,         565.70, 2003-08 ,         594.00, 2003-10 
2003-07-28 Mo,         568.00, 2003-08 ,         599.40, 2003-10 
2003-07-25 Fr,         571.20, 2003-08 ,         596.00, 2003-10 
2003-07-24 Th,         570.00, 2003-08 ,         595.00, 2003-10 
2003-07-23 We,         580.00, 2003-08 ,         602.10, 2003-10 
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,         576.50, 2003-08 ,         594.00, 2003-10 
2003-07-18 Fr,         577.50, 2003-08 ,         590.00, 2003-10 
2003-07-17 Th,         577.00, 2003-08 ,         589.50, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,         582.00, 2003-08 ,         585.00, 2003-10 
2003-07-11 Fr,         579.00, 2003-08 ,             na,         
2003-07-10 Th,         581.00, 2003-08 ,         572.00, 2003-10 
2003-07-09 We,         579.00, 2003-08 ,             na,         
2003-07-08 Tu,         581.40, 2003-08 ,             na,         
2003-07-07 Mo,         584.00, 2003-08 ,             na,         
2003-07-04 Fr,         589.50, 2003-08 ,             na,         
2003-07-03 Th,         595.20, 2003-08 ,         581.50, 2003-10 
2003-07-02 We,         596.50, 2003-08 ,         580.00, 2003-10 
2003-07-01 Tu,         597.00, 2003-08 ,         573.00, 2003-10 
2003-06-30 Mo,         596.30, 2003-08 ,             na,         
2003-06-27 Fr,         596.00, 2003-08 ,             na,         
2003-06-26 Th,         597.00, 2003-08 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,         601.20, 2003-08 ,             na,         
2003-06-20 Fr,         603.50, 2003-08 ,             na,         
2003-06-19 Th,         602.00, 2003-08 ,             na,         
2003-06-18 We,         600.00, 2003-08 ,             na,         
2003-06-17 Tu,         598.10, 2003-08 ,             na,         
2003-06-16 Mo,         602.20, 2003-08 ,             na,         
2003-06-13 Fr,         602.50, 2003-08 ,             na,         
2003-06-12 Th,         601.80, 2003-08 ,             na,         
2003-06-11 We,         600.50, 2003-08 ,             na,         
2003-06-10 Tu,         598.90, 2003-08 ,             na,         
2003-06-09 Mo,         598.10, 2003-08 ,             na,         
2003-06-06 Fr,         596.30, 2003-08 ,             na,         
2003-06-05 Th,         595.80, 2003-08 ,             na,         
2003-06-04 We,         592.20, 2003-08 ,             na,         
2003-06-03 Tu,         586.30, 2003-08 ,             na,         
2003-06-02 Mo,         570.00, 2003-08 ,             na,         
2003-05-30 Fr,         575.80, 2003-06 ,             na,         
2003-05-29 Th,         576.10, 2003-06 ,             na,         
2003-05-28 We,         575.90, 2003-06 ,             na,         
2003-05-27 Tu,         577.40, 2003-06 ,             na,         
2003-05-26 Mo,         576.20, 2003-06 ,         585.00, 2003-08 
2003-05-23 Fr,         579.30, 2003-06 ,         610.00, 2003-08 
2003-05-22 Th,         593.50, 2003-06 ,         606.50, 2003-08 
2003-05-21 We,         588.60, 2003-06 ,         604.00, 2003-08 
2003-05-20 Tu,         586.00, 2003-06 ,         594.00, 2003-08 
2003-05-19 Mo,         592.00, 2003-06 ,         597.30, 2003-08 
2003-05-16 Fr,         587.50, 2003-06 ,             na,         
2003-05-15 Th,         585.50, 2003-06 ,             na,         
2003-05-14 We,         584.00, 2003-06 ,             na,         
2003-05-13 Tu,         588.00, 2003-06 ,             na,         
2003-05-12 Mo,         585.50, 2003-06 ,             na,         
2003-05-09 Fr,         586.60, 2003-06 ,             na,         
2003-05-08 Th,         585.60, 2003-06 ,             na,         
2003-05-07 We,         588.00, 2003-06 ,             na,         
2003-05-06 Tu,         587.60, 2003-06 ,             na,         
2003-05-05 Mo,         585.20, 2003-05 ,         586.20, 2003-06 
2003-05-02 Fr,         585.20, 2003-05 ,         585.90, 2003-06 
2003-05-01 Th,         587.80, 2003-05 ,         585.70, 2003-06 
2003-04-30 We,         585.20, 2003-05 ,         585.70, 2003-06 
2003-04-29 Tu,         585.30, 2003-05 ,         585.70, 2003-06 
2003-04-28 Mo,         595.00, 2003-05 ,         585.80, 2003-06 
2003-04-25 Fr,         585.30, 2003-05 ,         598.70, 2003-06 
2003-04-24 Th,         585.30, 2003-05 ,         593.50, 2003-06 
2003-04-23 We,         585.40, 2003-05 ,         588.10, 2003-06 
2003-04-22 Tu,         590.40, 2003-05 ,         585.80, 2003-06 
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         609.20, 2003-05 ,             na,         
2003-04-11 Fr,         599.90, 2003-05 ,             na,         
2003-04-10 Th,         597.80, 2003-05 ,             na,         
2003-04-09 We,         592.00, 2003-05 ,             na,         
2003-04-08 Tu,         585.60, 2003-05 ,             na,         
2003-04-07 Mo,         592.60, 2003-05 ,             na,         
2003-04-04 Fr,         586.20, 2003-05 ,             na,         
2003-04-03 Th,         585.20, 2003-04 ,         585.90, 2003-05 
2003-04-02 We,         585.20, 2003-04 ,         585.70, 2003-05 
2003-04-01 Tu,         586.60, 2003-04 ,         590.20, 2003-05 
2003-03-31 Mo,         585.20, 2003-04 ,         589.80, 2003-05 
2003-03-28 Fr,         588.50, 2003-04 ,         585.50, 2003-05 
2003-03-27 Th,         587.10, 2003-04 ,         585.80, 2003-05 
2003-03-26 We,         585.30, 2003-04 ,         585.80, 2003-05 
2003-03-25 Tu,         589.00, 2003-04 ,         590.00, 2003-05 
2003-03-24 Mo,         586.90, 2003-04 ,         586.90, 2003-05 
2003-03-21 Fr,         585.40, 2003-04 ,         579.20, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,         582.00, 2003-03 ,             na,         
2003-03-05 We,         580.50, 2003-03 ,             na,         
2003-03-04 Tu,         577.00, 2003-03 ,             na,         
2003-03-03 Mo,         580.20, 2003-03 ,             na,         
2003-02-28 Fr,         580.20, 2003-03 ,             na,         
2003-02-27 Th,         585.30, 2003-03 ,             na,         
2003-02-26 We,         582.00, 2003-03 ,             na,         
2003-02-25 Tu,         580.30, 2003-03 ,             na,         
2003-02-24 Mo,         582.50, 2003-03 ,             na,         
2003-02-21 Fr,         580.30, 2003-03 ,             na,         
2003-02-20 Th,         582.90, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,         580.40, 2003-03 ,             na,         
2003-02-17 Mo,         580.40, 2003-03 ,             na,         
2003-02-14 Fr,         587.00, 2003-03 ,             na,         
2003-02-13 Th,         585.50, 2003-03 ,             na,         
2003-02-12 We,         589.50, 2003-03 ,             na,         
2003-02-11 Tu,         585.50, 2003-03 ,             na,         
2003-02-10 Mo,         585.10, 2003-02 ,         594.00, 2003-03 
2003-02-07 Fr,         585.10, 2003-02 ,         590.20, 2003-03 
2003-02-06 Th,         587.50, 2003-03 ,             na,         
2003-02-05 We,             na,         ,             na,         
2003-02-04 Tu,         585.20, 2003-02 ,         593.50, 2003-03 
2003-02-03 Mo,         585.20, 2003-02 ,         595.60, 2003-03 
2003-01-31 Fr,         585.20, 2003-02 ,             na,         
2003-01-30 Th,         626.20, 2003-02 ,         625.00, 2003-03 
2003-01-29 We,         625.00, 2003-02 ,         624.40, 2003-03 
2003-01-28 Tu,         618.10, 2003-02 ,         619.50, 2003-03 
2003-01-27 Mo,         570.30, 2003-02 ,         570.70, 2003-03 
2003-01-24 Fr,         580.00, 2003-02 ,             na,         
2003-01-23 Th,         565.40, 2003-02 ,         565.80, 2003-03 
2003-01-22 We,         565.40, 2003-02 ,             na,         
2003-01-21 Tu,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         
2003-01-08 We,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         
2003-01-06 Mo,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         
2002-12-20 Fr,             na,         ,             na,         
2002-12-19 Th,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         
2002-12-17 Tu,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         
2002-12-06 Fr,         535.60, 2003-01 ,             na,