E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

SesameSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) SesameSeed [ SES ] maturity 1. Nearest maturity . Number of observations : 306
Column ( 2) SesameSeed [ SES ] maturity 2. 2nd maturity . Number of observations : 149
Column ( 3) SesameSeed [ SES ] maturity 3. 3rd maturity . Number of observations : 52
Column ( 4) SesameSeed [ SES ] maturity 4. 4th maturity . Number of observations : 42
Column ( 5) SesameSeed [ SES ] maturity 5. 5th maturity . Number of observations : 30
Column ( 6) SesameSeed [ SES ] maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

SesameSeed . Futures . Volume (units) 
             , SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,
             , SES1st                 ,, SES2nd                 ,, SES3rd                 ,, SES4th                 ,, SES5th                 ,, SES6th                 ,
             , SesameSeed; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2003 to Apr.26.2005,,  Jan.2003 to Dec.4.2003,,  Feb.2003 to Dec.4.2003,,  Feb.2003 to Nov.5.2003,, Feb.2003 to Jun.16.2003,, Feb.2003 to Jun.10.2003,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2005-04-26 Tu,         693.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         746.20, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,         746.20, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,         746.20, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,         741.30, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         746.30, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         741.30, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,         741.30, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,         799.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,         761.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,         756.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,         751.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,         771.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         751.60, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         761.60, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,         786.70, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         771.70, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,         811.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,         809.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,         813.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,         833.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,         810.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         816.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         825.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         827.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,         803.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         772.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,         780.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,         781.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,         780.10, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,         806.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,         757.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,         755.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         758.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,         767.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,         769.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         762.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,         776.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,         761.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         787.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,         791.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,         789.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,         784.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,         760.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,         793.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,         719.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,         720.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,         734.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,         734.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,         734.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,         697.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,         690.00, 2003-12 ,         697.00, 2004-01 ,         691.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-03 We,         682.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,         671.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,         683.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,         673.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,         689.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,         711.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,         713.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,         682.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th,         681.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We,         668.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,         687.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,         679.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         670.00, 2003-11 ,         684.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th,         655.00, 2003-11 ,         659.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We,         625.10, 2003-11 ,         686.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,         655.10, 2003-11 ,         687.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,         655.10, 2003-11 ,         682.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,         675.10, 2003-11 ,         704.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,         670.20, 2003-11 ,         696.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,         660.20, 2003-11 ,         681.00, 2003-12 ,         695.00, 2004-01 ,         709.00, 2004-02 ,             na,         ,             na,         
2003-11-04 Tu,         660.20, 2003-11 ,         680.00, 2003-12 ,         693.00, 2004-01 ,         709.00, 2004-02 ,             na,         ,             na,         
2003-11-03 Mo,         660.20, 2003-11 ,         652.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         645.30, 2003-11 ,         644.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         615.30, 2003-11 ,         628.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,         595.30, 2003-11 ,         637.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         605.30, 2003-11 ,         637.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,         605.30, 2003-11 ,         627.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,         600.40, 2003-11 ,         635.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         600.40, 2003-11 ,         636.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,         600.40, 2003-11 ,         616.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,         580.40, 2003-11 ,         614.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,         580.40, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,         600.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,         550.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,         522.00, 2003-10 ,         522.40, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         550.00, 2003-10 ,         550.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,         530.00, 2003-10 ,         535.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         500.10, 2003-10 ,         500.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,         500.10, 2003-10 ,         500.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,         500.10, 2003-10 ,         500.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,         495.10, 2003-10 ,         495.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         500.10, 2003-10 ,         500.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,         525.20, 2003-10 ,         525.60, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,         500.20, 2003-10 ,         500.60, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         681.90, 2003-10 ,         500.60, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,         666.40, 2003-10 ,         500.60, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         645.00, 2003-10 ,         550.80, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,         699.00, 2003-10 ,         578.30, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,         665.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,         663.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         607.90, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,         593.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,         648.90, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,         618.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,         571.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         550.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th,         600.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         630.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         619.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,         630.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,         620.70, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,         605.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,         620.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,         620.80, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,         615.80, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         601.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,         600.90, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         616.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,         639.00, 2003-10 ,         652.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We,         641.00, 2003-10 ,         652.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         645.20, 2003-10 ,         662.40, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,         644.20, 2003-10 ,         658.70, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,         644.00, 2003-10 ,         658.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,         663.00, 2003-10 ,         660.50, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,         640.00, 2003-10 ,         660.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,         639.00, 2003-10 ,         658.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,         628.00, 2003-10 ,         612.30, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th,         625.20, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We,         625.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,         622.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,         612.10, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,         605.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th,         610.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,         598.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         592.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,         648.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th,         656.80, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         658.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,         658.00, 2003-10 ,         648.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th,         662.00, 2003-10 ,         632.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,         658.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,         678.00, 2003-10 ,         626.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,         677.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,         675.00, 2003-10 ,         651.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,         648.00, 2003-10 ,         651.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We,         645.00, 2003-10 ,         650.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,         642.00, 2003-10 ,         645.00, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,         644.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,         642.60, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th,         642.20, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         646.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,         630.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th,         631.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We,         649.20, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu,         651.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,         653.20, 2003-07 ,         643.00, 2003-10 ,         644.00, 2003-11 ,         654.00, 2003-12 ,         646.00, 2004-01 ,             na,         
2003-06-13 Fr,         654.10, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th,         654.70, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We,         657.10, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu,         659.20, 2003-07 ,         649.00, 2003-10 ,         652.00, 2003-11 ,         653.00, 2003-12 ,         654.00, 2004-01 ,         656.00, 2004-02 
2003-06-09 Mo,         668.10, 2003-07 ,         651.00, 2003-10 ,         653.00, 2003-11 ,         653.50, 2003-12 ,         655.00, 2004-01 ,         656.00, 2004-02 
2003-06-06 Fr,         670.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th,         677.60, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,         681.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,         687.60, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,         681.00, 2003-07 ,         662.00, 2003-10 ,         661.00, 2003-11 ,         665.00, 2004-02 ,             na,         ,             na,         
2003-05-30 Fr,         669.50, 2003-06 ,         697.90, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th,         677.80, 2003-06 ,         697.90, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,         683.40, 2003-06 ,         698.20, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,         683.10, 2003-06 ,         696.40, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,         681.20, 2003-06 ,         693.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,         678.50, 2003-06 ,         693.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th,         678.40, 2003-06 ,         690.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,         705.00, 2003-06 ,         680.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,         709.00, 2003-06 ,         682.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,         695.00, 2003-06 ,         697.60, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,         700.60, 2003-06 ,         693.70, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th,         692.50, 2003-06 ,         708.20, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,         703.00, 2003-06 ,         705.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,         700.60, 2003-06 ,         703.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,         685.60, 2003-06 ,         703.90, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,         691.30, 2003-06 ,         693.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th,         690.70, 2003-06 ,         693.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We,         680.00, 2003-06 ,         700.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,         684.40, 2003-06 ,         703.10, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,         690.20, 2003-05 ,         689.00, 2003-06 ,         704.40, 2003-10 ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,         701.80, 2003-06 ,         703.20, 2003-10 ,         703.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-05-01 Th,         700.80, 2003-06 ,         703.20, 2003-10 ,         703.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-04-30 We,         700.90, 2003-06 ,         703.80, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,         710.90, 2003-06 ,         701.50, 2003-10 ,         681.00, 2003-11 ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,         700.90, 2003-06 ,         705.00, 2003-10 ,         680.00, 2003-11 ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,         664.60, 2003-06 ,         687.00, 2003-10 ,         693.90, 2003-11 ,             na,         ,             na,         ,             na,         
2003-04-24 Th,         700.40, 2003-05 ,         663.90, 2003-06 ,         684.20, 2003-10 ,         703.90, 2003-11 ,         705.10, 2004-01 ,             na,         
2003-04-23 We,         658.90, 2003-06 ,         680.80, 2003-10 ,         673.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,         655.00, 2003-06 ,         678.00, 2003-10 ,         673.80, 2003-11 ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         678.90, 2003-05 ,         676.00, 2003-06 ,         673.40, 2003-10 ,         673.90, 2003-11 ,             na,         ,             na,         
2003-04-11 Fr,         673.50, 2003-05 ,         666.20, 2003-06 ,         668.40, 2003-10 ,         669.00, 2003-11 ,             na,         ,             na,         
2003-04-10 Th,         670.60, 2003-05 ,         671.20, 2003-06 ,         673.50, 2003-10 ,         678.80, 2003-11 ,             na,         ,             na,         
2003-04-09 We,         685.60, 2003-05 ,         671.20, 2003-06 ,         673.50, 2003-10 ,         674.00, 2003-11 ,             na,         ,             na,         
2003-04-08 Tu,         680.70, 2003-05 ,         681.20, 2003-06 ,         676.00, 2003-11 ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,         676.60, 2003-05 ,         671.20, 2003-06 ,         673.50, 2003-10 ,         674.10, 2003-11 ,             na,         ,             na,         
2003-04-04 Fr,         665.70, 2003-05 ,         667.10, 2003-06 ,         669.10, 2003-10 ,         666.10, 2003-11 ,             na,         ,             na,         
2003-04-03 Th,         665.20, 2003-04 ,         664.50, 2003-05 ,         666.30, 2003-06 ,         667.40, 2003-10 ,         667.60, 2003-11 ,             na,         
2003-04-02 We,         660.20, 2003-04 ,         660.80, 2003-05 ,         661.30, 2003-06 ,         663.50, 2003-10 ,         664.10, 2003-11 ,             na,         
2003-04-01 Tu,         662.20, 2003-04 ,         664.80, 2003-05 ,         661.30, 2003-06 ,         655.00, 2003-10 ,         664.10, 2003-11 ,             na,         
2003-03-31 Mo,         660.30, 2003-04 ,         664.60, 2003-05 ,         656.00, 2003-06 ,         650.00, 2003-10 ,         664.10, 2003-11 ,             na,         
2003-03-28 Fr,         662.00, 2003-04 ,         660.90, 2003-05 ,         654.50, 2003-06 ,         663.60, 2003-10 ,         664.20, 2003-11 ,             na,         
2003-03-27 Th,         661.60, 2003-04 ,         653.90, 2003-05 ,         653.30, 2003-06 ,         663.70, 2003-10 ,         660.70, 2003-11 ,             na,         
2003-03-26 We,         660.00, 2003-04 ,         650.00, 2003-05 ,         651.40, 2003-06 ,         630.00, 2003-10 ,         658.10, 2003-11 ,             na,         
2003-03-25 Tu,         657.50, 2003-04 ,         648.00, 2003-05 ,         658.00, 2003-06 ,         653.60, 2003-10 ,         654.20, 2003-11 ,             na,         
2003-03-24 Mo,         656.70, 2003-04 ,         645.90, 2003-05 ,         657.00, 2003-06 ,         648.60, 2003-10 ,         648.80, 2003-11 ,             na,         
2003-03-21 Fr,         648.30, 2003-04 ,         646.40, 2003-05 ,         651.50, 2003-06 ,         653.70, 2003-10 ,         646.00, 2003-11 ,             na,         
2003-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,         625.20, 2003-03 ,         626.20, 2003-05 ,         626.70, 2003-06 ,         628.80, 2003-10 ,         629.30, 2003-11 ,             na,         
2003-03-05 We,         640.00, 2003-03 ,         626.20, 2003-05 ,         626.70, 2003-06 ,         628.80, 2003-10 ,         629.40, 2003-11 ,             na,         
2003-03-04 Tu,         620.20, 2003-03 ,         621.20, 2003-05 ,         621.70, 2003-06 ,         623.80, 2003-10 ,         624.30, 2003-11 ,             na,         
2003-03-03 Mo,         620.20, 2003-03 ,         621.20, 2003-05 ,         621.70, 2003-06 ,         623.80, 2003-10 ,         624.40, 2003-11 ,             na,         
2003-02-28 Fr,         630.30, 2003-03 ,         627.80, 2003-05 ,         628.40, 2003-06 ,         634.00, 2003-10 ,         631.00, 2003-11 ,             na,         
2003-02-27 Th,         625.30, 2003-03 ,         626.30, 2003-05 ,         626.80, 2003-06 ,         628.90, 2003-10 ,         629.50, 2003-11 ,             na,         
2003-02-26 We,         628.00, 2003-03 ,         616.30, 2003-05 ,         616.80, 2003-06 ,         618.90, 2003-10 ,         619.40, 2003-11 ,             na,         
2003-02-25 Tu,         625.30, 2003-03 ,         623.00, 2003-05 ,         623.00, 2003-06 ,         629.00, 2003-10 ,         627.70, 2003-11 ,             na,         
2003-02-24 Mo,         620.30, 2003-03 ,         621.40, 2003-05 ,         621.90, 2003-06 ,         624.00, 2003-10 ,         624.50, 2003-11 ,             na,         
2003-02-21 Fr,         625.40, 2003-03 ,         626.40, 2003-05 ,         626.90, 2003-06 ,         629.00, 2003-10 ,         629.60, 2003-11 ,             na,         
2003-02-20 Th,         625.40, 2003-03 ,         627.00, 2003-06 ,         630.20, 2003-10 ,         629.60, 2003-11 ,             na,         ,             na,         
2003-02-19 We,         625.40, 2003-03 ,         625.90, 2003-04 ,         626.50, 2003-05 ,         627.00, 2003-06 ,         629.10, 2003-10 ,         629.60, 2003-11 
2003-02-18 Tu,         635.40, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,         630.40, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,         630.50, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,         630.50, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,         625.50, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,         640.60, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,         640.60, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,         640.60, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,         640.60, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,         635.20, 2003-02 ,         637.80, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,         635.20, 2003-02 ,         635.70, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,         635.20, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,         630.30, 2003-02 ,         610.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,         625.30, 2003-02 ,         625.80, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,         620.30, 2003-02 ,         620.80, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,         615.30, 2003-02 ,         615.80, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,         610.80, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,         620.90, 2003-02 ,         615.00, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,         630.40, 2003-02 ,         630.90, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,         615.40, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,         620.40, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,         600.40, 2003-02 ,         600.90, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,         587.50, 2003-02 ,         587.50, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,         608.10, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,         580.00, 2003-01 ,         592.60, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,         580.00, 2003-01 ,         580.50, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,         580.00, 2003-01 ,         580.50, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,         575.10, 2003-01 ,         575.60, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,