|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Safflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Safflower Seed [ SAS ] maturity 1.
Nearest maturity
. Number of observations : 298
Column ( 2) Safflower Seed [ SAS ] maturity 2.
2nd maturity
. Number of observations : 142
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Safflower Seed . Futures . Volume (units)
|
|
, Safflower Seed [ SAS ,, Safflower Seed [ SAS ,
, ] ,, ] ,
, SAS1st ,, SAS2nd ,
, Safflower Seed; Neares ,, 2nd nearest expn ,
, t expiration ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
, Volume, Expire, Volume, Expire
2004-03-17 We, 354.00, 2004-04 , 368.00, 2004-06
2004-03-16 Tu, 355.00, 2004-04 , 373.00, 2004-06
2004-03-15 Mo, 355.50, 2004-04 , 370.90, 2004-06
2004-03-12 Fr, 357.00, 2004-04 , 375.00, 2004-06
2004-03-11 Th, 355.50, 2004-04 , 375.50, 2004-06
2004-03-10 We, 359.80, 2004-04 , 375.50, 2004-06
2004-03-09 Tu, 358.50, 2004-04 , 373.00, 2004-06
2004-03-08 Mo, 359.00, 2004-04 , 376.30, 2004-06
2004-03-05 Fr, na, , na,
2004-03-04 Th, na, , na,
2004-03-03 We, na, , na,
2004-03-02 Tu, na, , na,
2004-03-01 Mo, na, , na,
2004-02-27 Fr, na, , na,
2004-02-26 Th, na, , na,
2004-02-25 We, na, , na,
2004-02-24 Tu, na, , na,
2004-02-23 Mo, na, , na,
2004-02-20 Fr, na, , na,
2004-02-19 Th, na, , na,
2004-02-18 We, 390.00, 2004-04 , 407.00, 2004-06
2004-02-17 Tu, 391.50, 2004-04 , 409.50, 2004-06
2004-02-16 Mo, 401.00, 2004-04 , 404.50, 2004-06
2004-02-13 Fr, 397.50, 2004-04 , na,
2004-02-12 Th, 404.00, 2004-04 , na,
2004-02-11 We, na, , na,
2004-02-10 Tu, 396.00, 2004-02 , 414.00, 2004-04
2004-02-09 Mo, 397.30, 2004-02 , 415.50, 2004-04
2004-02-06 Fr, 405.00, 2004-02 , 424.00, 2004-04
2004-02-05 Th, 404.50, 2004-02 , 425.00, 2004-04
2004-02-04 We, 414.00, 2004-02 , 431.00, 2004-04
2004-02-03 Tu, 413.20, 2004-02 , 431.60, 2004-04
2004-02-02 Mo, 415.50, 2004-02 , 437.50, 2004-04
2004-01-30 Fr, 418.50, 2004-02 , 439.50, 2004-04
2004-01-29 Th, 414.50, 2004-02 , 433.70, 2004-04
2004-01-28 We, 422.50, 2004-02 , 440.10, 2004-04
2004-01-27 Tu, 421.40, 2004-02 , 441.60, 2004-04
2004-01-26 Mo, na, , na,
2004-01-23 Fr, 446.50, 2004-02 , 462.50, 2004-04
2004-01-22 Th, 424.00, 2004-02 , 443.50, 2004-04
2004-01-21 We, 425.50, 2004-02 , 447.50, 2004-04
2004-01-20 Tu, 425.50, 2004-02 , 444.50, 2004-04
2004-01-19 Mo, 427.50, 2004-02 , 443.60, 2004-04
2004-01-16 Fr, 426.50, 2004-02 , 445.50, 2004-04
2004-01-15 Th, 429.00, 2004-02 , 449.50, 2004-04
2004-01-14 We, na, , na,
2004-01-13 Tu, 429.50, 2004-02 , 447.50, 2004-04
2004-01-12 Mo, 428.50, 2004-02 , 448.50, 2004-04
2004-01-09 Fr, 431.50, 2004-02 , na,
2004-01-08 Th, 431.90, 2004-02 , na,
2004-01-07 We, 431.60, 2004-02 , na,
2004-01-06 Tu, 432.90, 2004-02 , na,
2004-01-05 Mo, 431.10, 2004-02 , na,
2004-01-02 Fr, 433.70, 2004-02 , na,
2004-01-01 Th, 433.70, 2004-02 , na,
2003-12-31 We, 432.90, 2004-02 , na,
2003-12-30 Tu, 434.50, 2004-02 , na,
2003-12-29 Mo, 433.20, 2004-02 , na,
2003-12-26 Fr, 435.30, 2004-02 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 441.00, 2004-02 , na,
2003-12-23 Tu, 443.70, 2004-02 , na,
2003-12-22 Mo, 436.00, 2004-02 , na,
2003-12-19 Fr, 438.90, 2004-02 , na,
2003-12-18 Th, 439.50, 2004-02 , na,
2003-12-17 We, 436.00, 2004-02 , na,
2003-12-16 Tu, 430.50, 2004-02 , na,
2003-12-15 Mo, 437.50, 2004-02 , na,
2003-12-12 Fr, 433.00, 2004-02 , na,
2003-12-11 Th, 425.50, 2004-02 , na,
2003-12-10 We, 424.50, 2004-02 , na,
2003-12-09 Tu, 390.00, 2003-12 , 419.20, 2004-02
2003-12-08 Mo, 390.00, 2003-12 , 419.20, 2004-02
2003-12-05 Fr, 387.30, 2003-12 , 405.00, 2004-02
2003-12-04 Th, 388.30, 2003-12 , 404.50, 2004-02
2003-12-03 We, 388.10, 2003-12 , 404.50, 2004-02
2003-12-02 Tu, 388.60, 2003-12 , 405.00, 2004-02
2003-12-01 Mo, 388.80, 2003-12 , 406.60, 2004-02
2003-11-28 Fr, 390.00, 2003-12 , 407.50, 2004-02
2003-11-27 Th, 388.50, 2003-12 , 407.50, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 389.40, 2003-12 , 409.40, 2004-02
2003-11-24 Mo, 389.30, 2003-12 , 410.50, 2004-02
2003-11-21 Fr, 389.50, 2003-12 , 411.50, 2004-02
2003-11-20 Th, 389.00, 2003-12 , 417.50, 2004-02
2003-11-19 We, 389.50, 2003-12 , 413.50, 2004-02
2003-11-18 Tu, 389.50, 2003-12 , 414.50, 2004-02
2003-11-17 Mo, 389.50, 2003-12 , 413.50, 2004-02
2003-11-14 Fr, 389.50, 2003-12 , 412.50, 2004-02
2003-11-13 Th, 390.00, 2003-12 , 416.50, 2004-02
2003-11-12 We, 389.60, 2003-12 , 413.50, 2004-02
2003-11-11 Tu, 389.00, 2003-12 , 426.50, 2004-02
2003-11-10 Mo, 389.90, 2003-12 , 423.60, 2004-02
2003-11-07 Fr, 389.90, 2003-12 , 436.00, 2004-02
2003-11-06 Th, 389.70, 2003-12 , 428.50, 2004-02
2003-11-05 We, 389.70, 2003-12 , 430.00, 2004-02
2003-11-04 Tu, 389.00, 2003-12 , 430.00, 2004-02
2003-11-03 Mo, 388.00, 2003-12 , na,
2003-10-31 Fr, 389.60, 2003-12 , na,
2003-10-30 Th, 389.80, 2003-12 , na,
2003-10-29 We, 389.10, 2003-12 , na,
2003-10-28 Tu, 389.60, 2003-12 , na,
2003-10-27 Mo, 389.90, 2003-12 , na,
2003-10-24 Fr, 390.00, 2003-12 , na,
2003-10-23 Th, 390.00, 2003-12 , na,
2003-10-22 We, 389.60, 2003-12 , na,
2003-10-21 Tu, 389.60, 2003-12 , na,
2003-10-20 Mo, 389.60, 2003-12 , na,
2003-10-17 Fr, 389.60, 2003-12 , na,
2003-10-16 Th, 389.50, 2003-12 , na,
2003-10-15 We, 389.70, 2003-12 , na,
2003-10-14 Tu, 389.50, 2003-12 , na,
2003-10-13 Mo, 380.50, 2003-10 , 389.90, 2003-12
2003-10-10 Fr, 381.50, 2003-10 , 389.00, 2003-12
2003-10-09 Th, 381.40, 2003-10 , 389.60, 2003-12
2003-10-08 We, 382.00, 2003-10 , 389.80, 2003-12
2003-10-07 Tu, 382.00, 2003-10 , 389.80, 2003-12
2003-10-06 Mo, 381.00, 2003-10 , 389.90, 2003-12
2003-10-03 Fr, 379.00, 2003-10 , 389.60, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 382.50, 2003-10 , 389.00, 2003-12
2003-09-30 Tu, 381.50, 2003-10 , 389.90, 2003-12
2003-09-29 Mo, 382.00, 2003-10 , 389.00, 2003-12
2003-09-26 Fr, 379.90, 2003-10 , 389.90, 2003-12
2003-09-25 Th, 381.00, 2003-10 , 389.60, 2003-12
2003-09-24 We, 379.50, 2003-10 , 389.70, 2003-12
2003-09-23 Tu, 379.50, 2003-10 , 389.50, 2003-12
2003-09-22 Mo, 379.00, 2003-10 , 390.00, 2003-12
2003-09-19 Fr, 382.50, 2003-10 , 389.60, 2003-12
2003-09-18 Th, 382.00, 2003-10 , 389.80, 2003-12
2003-09-17 We, 377.00, 2003-10 , 389.10, 2003-12
2003-09-16 Tu, 378.50, 2003-10 , 389.50, 2003-12
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 385.50, 2003-10 , 389.50, 2003-12
2003-09-11 Th, 375.00, 2003-10 , 388.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 375.30, 2003-10 , 390.00, 2003-12
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 380.00, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 377.00, 2003-10 , na,
2003-09-02 Tu, 375.00, 2003-10 , na,
2003-09-01 Mo, 377.00, 2003-10 , na,
2003-08-29 Fr, 379.00, 2003-10 , na,
2003-08-28 Th, 376.50, 2003-10 , na,
2003-08-27 We, 382.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 382.00, 2003-10 , na,
2003-08-22 Fr, 383.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 386.00, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 375.00, 2003-10 , na,
2003-08-13 We, na, , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 393.00, 2003-10 , na,
2003-08-08 Fr, 392.50, 2003-10 , na,
2003-08-07 Th, 392.60, 2003-10 , na,
2003-08-06 We, 387.00, 2003-10 , na,
2003-08-05 Tu, 380.00, 2003-10 , na,
2003-08-04 Mo, 380.00, 2003-10 , na,
2003-08-01 Fr, 397.50, 2003-10 , na,
2003-07-31 Th, 384.70, 2003-08 , 397.00, 2003-10
2003-07-30 We, 384.00, 2003-08 , 395.00, 2003-10
2003-07-29 Tu, 386.00, 2003-08 , 401.00, 2003-10
2003-07-28 Mo, 384.50, 2003-08 , 407.80, 2003-10
2003-07-25 Fr, 385.60, 2003-08 , 408.00, 2003-10
2003-07-24 Th, 385.00, 2003-08 , 407.00, 2003-10
2003-07-23 We, 384.00, 2003-08 , 411.30, 2003-10
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 386.50, 2003-08 , 411.50, 2003-10
2003-07-18 Fr, 388.10, 2003-08 , 409.50, 2003-10
2003-07-17 Th, 387.50, 2003-08 , 408.20, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 392.00, 2003-08 , 405.00, 2003-10
2003-07-11 Fr, 391.10, 2003-08 , na,
2003-07-10 Th, 398.00, 2003-08 , 390.00, 2003-10
2003-07-09 We, 397.00, 2003-08 , na,
2003-07-08 Tu, 400.50, 2003-08 , na,
2003-07-07 Mo, 402.00, 2003-08 , na,
2003-07-04 Fr, 400.80, 2003-08 , na,
2003-07-03 Th, 403.50, 2003-08 , 396.00, 2003-10
2003-07-02 We, 405.50, 2003-08 , 395.80, 2003-10
2003-07-01 Tu, 405.10, 2003-08 , 390.50, 2003-10
2003-06-30 Mo, 406.60, 2003-08 , na,
2003-06-27 Fr, 405.30, 2003-08 , na,
2003-06-26 Th, 405.30, 2003-08 , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, 406.80, 2003-08 , na,
2003-06-20 Fr, 406.00, 2003-08 , na,
2003-06-19 Th, 404.50, 2003-08 , na,
2003-06-18 We, 402.50, 2003-08 , na,
2003-06-17 Tu, 403.20, 2003-08 , na,
2003-06-16 Mo, 404.20, 2003-08 , na,
2003-06-13 Fr, 404.20, 2003-08 , na,
2003-06-12 Th, 404.50, 2003-08 , na,
2003-06-11 We, 403.50, 2003-08 , na,
2003-06-10 Tu, 402.90, 2003-08 , na,
2003-06-09 Mo, 403.50, 2003-08 , na,
2003-06-06 Fr, 398.00, 2003-08 , na,
2003-06-05 Th, 396.40, 2003-08 , na,
2003-06-04 We, 395.00, 2003-08 , na,
2003-06-03 Tu, 392.40, 2003-08 , na,
2003-06-02 Mo, 385.00, 2003-08 , na,
2003-05-30 Fr, 383.50, 2003-06 , na,
2003-05-29 Th, 382.60, 2003-06 , na,
2003-05-28 We, 383.60, 2003-06 , na,
2003-05-27 Tu, 385.10, 2003-06 , na,
2003-05-26 Mo, 384.60, 2003-06 , 387.10, 2003-08
2003-05-23 Fr, 384.20, 2003-06 , 393.00, 2003-08
2003-05-22 Th, 383.00, 2003-06 , 392.50, 2003-08
2003-05-21 We, 373.00, 2003-06 , 386.00, 2003-08
2003-05-20 Tu, 375.00, 2003-06 , 389.00, 2003-08
2003-05-19 Mo, 365.00, 2003-06 , 385.00, 2003-08
2003-05-16 Fr, 366.70, 2003-06 , 378.00, 2003-08
2003-05-15 Th, 368.80, 2003-06 , na,
2003-05-14 We, 374.00, 2003-06 , na,
2003-05-13 Tu, 375.40, 2003-06 , na,
2003-05-12 Mo, 373.30, 2003-06 , na,
2003-05-09 Fr, 375.60, 2003-06 , na,
2003-05-08 Th, 374.40, 2003-06 , na,
2003-05-07 We, 375.80, 2003-06 , na,
2003-05-06 Tu, 375.70, 2003-06 , na,
2003-05-05 Mo, 375.00, 2003-06 , na,
2003-05-02 Fr, 382.00, 2003-06 , na,
2003-05-01 Th, 380.50, 2003-06 , na,
2003-04-30 We, 380.50, 2003-06 , na,
2003-04-29 Tu, 380.50, 2003-06 , na,
2003-04-28 Mo, 380.50, 2003-06 , na,
2003-04-25 Fr, 382.20, 2003-05 , 386.80, 2003-06
2003-04-24 Th, 382.20, 2003-05 , 385.90, 2003-06
2003-04-23 We, 384.90, 2003-06 , na,
2003-04-22 Tu, 383.00, 2003-06 , na,
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 399.90, 2003-05 , na,
2003-04-11 Fr, 389.00, 2003-05 , na,
2003-04-10 Th, 385.30, 2003-05 , na,
2003-04-09 We, 380.40, 2003-05 , na,
2003-04-08 Tu, 378.40, 2003-05 , na,
2003-04-07 Mo, 393.70, 2003-05 , na,
2003-04-04 Fr, 388.90, 2003-05 , na,
2003-04-03 Th, 378.10, 2003-04 , 388.30, 2003-05
2003-04-02 We, 378.10, 2003-04 , 386.50, 2003-05
2003-04-01 Tu, 378.10, 2003-04 , 385.80, 2003-05
2003-03-31 Mo, 378.20, 2003-04 , 384.80, 2003-05
2003-03-28 Fr, 398.00, 2003-04 , 380.50, 2003-05
2003-03-27 Th, 393.20, 2003-04 , 380.50, 2003-05
2003-03-26 We, 392.50, 2003-04 , 390.60, 2003-05
2003-03-25 Tu, 391.20, 2003-04 , 388.00, 2003-05
2003-03-24 Mo, 386.20, 2003-04 , 385.50, 2003-05
2003-03-21 Fr, 387.20, 2003-04 , 387.40, 2003-05
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 391.10, 2003-03 , na,
2003-03-05 We, 391.10, 2003-03 , na,
2003-03-04 Tu, 388.00, 2003-03 , na,
2003-03-03 Mo, 391.10, 2003-03 , na,
2003-02-28 Fr, 392.20, 2003-03 , na,
2003-02-27 Th, 390.20, 2003-03 , na,
2003-02-26 We, 390.40, 2003-03 , na,
2003-02-25 Tu, 388.20, 2003-03 , na,
2003-02-24 Mo, 388.20, 2003-03 , na,
2003-02-21 Fr, 383.20, 2003-03 , na,
2003-02-20 Th, 385.20, 2003-03 , na,
2003-02-19 We, na, , na,
2003-02-18 Tu, 385.30, 2003-03 , na,
2003-02-17 Mo, 385.30, 2003-03 , na,
2003-02-14 Fr, 388.20, 2003-03 , na,
2003-02-13 Th, na, , na,
2003-02-12 We, 386.30, 2003-03 , na,
2003-02-11 Tu, 386.30, 2003-03 , na,
2003-02-10 Mo, 388.10, 2003-02 , 388.40, 2003-03
2003-02-07 Fr, 382.40, 2003-03 , na,
2003-02-06 Th, 380.40, 2003-03 , na,
2003-02-05 We, 380.40, 2003-03 , na,
2003-02-04 Tu, 376.40, 2003-03 , na,
2003-02-03 Mo, 373.10, 2003-02 , 373.40, 2003-03
2003-01-31 Fr, 365.20, 2003-02 , 365.40, 2003-03
2003-01-30 Th, 365.20, 2003-02 , na,
2003-01-29 We, 375.30, 2003-03 , na,
2003-01-28 Tu, 369.20, 2003-02 , 369.50, 2003-03
2003-01-27 Mo, 368.50, 2003-03 , na,
2003-01-24 Fr, 370.00, 2003-02 , 370.00, 2003-03
2003-01-23 Th, 368.20, 2003-02 , 368.50, 2003-03
2003-01-22 We, 368.20, 2003-02 , na,
2003-01-21 Tu, na, , na,
2003-01-20 Mo, na, , na,
|