|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Sunflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sunflower Seed [ SNS ] maturity 1.
Nearest maturity
. Number of observations : 262
Column ( 2) Sunflower Seed [ SNS ] maturity 2.
2nd maturity
. Number of observations : 194
Column ( 3) Sunflower Seed [ SNS ] maturity 3.
3rd maturity
. Number of observations : 74
Column ( 4) Sunflower Seed [ SNS ] maturity 4.
4th maturity
. Number of observations : 43
Column ( 5) Sunflower Seed [ SNS ] maturity 5.
5th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Sunflower Seed . Futures . Volume (units)
|
|
, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,
, ] ,, ] ,, ] ,, ] ,, ] ,
, SNS1st ,, SNS2nd ,, SNS3rd ,, SNS4th ,, SNS5th ,
, Sunflower Seed; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,, Feb.2003 to Jul.14.2003,, Feb.2003 to May.21.2003,, Feb.2003 to Apr.24.2003,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2004-03-17 We, 412.00, 2004-04 , 431.00, 2004-06 , na, , na, , na,
2004-03-16 Tu, 414.00, 2004-04 , 433.00, 2004-06 , na, , na, , na,
2004-03-15 Mo, 413.50, 2004-04 , 433.50, 2004-06 , na, , na, , na,
2004-03-12 Fr, 434.00, 2004-06 , na, , na, , na, , na,
2004-03-11 Th, 412.50, 2004-04 , 430.50, 2004-06 , na, , na, , na,
2004-03-10 We, 416.00, 2004-04 , 433.50, 2004-06 , na, , na, , na,
2004-03-09 Tu, 416.50, 2004-04 , 436.00, 2004-06 , na, , na, , na,
2004-03-08 Mo, 416.70, 2004-04 , 434.70, 2004-06 , na, , na, , na,
2004-03-05 Fr, na, , na, , na, , na, , na,
2004-03-04 Th, na, , na, , na, , na, , na,
2004-03-03 We, na, , na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na, , na,
2004-03-01 Mo, na, , na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na,
2004-02-26 Th, na, , na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na, , na,
2004-02-24 Tu, na, , na, , na, , na, , na,
2004-02-23 Mo, na, , na, , na, , na, , na,
2004-02-20 Fr, na, , na, , na, , na, , na,
2004-02-19 Th, na, , na, , na, , na, , na,
2004-02-18 We, 424.00, 2004-04 , 441.00, 2004-06 , na, , na, , na,
2004-02-17 Tu, 421.50, 2004-04 , 441.50, 2004-06 , na, , na, , na,
2004-02-16 Mo, 423.00, 2004-04 , 427.50, 2004-06 , na, , na, , na,
2004-02-13 Fr, 423.50, 2004-04 , na, , na, , na, , na,
2004-02-12 Th, 422.00, 2004-04 , na, , na, , na, , na,
2004-02-11 We, na, , na, , na, , na, , na,
2004-02-10 Tu, 407.00, 2004-02 , 425.00, 2004-04 , na, , na, , na,
2004-02-09 Mo, 408.50, 2004-02 , 425.50, 2004-04 , na, , na, , na,
2004-02-06 Fr, 408.00, 2004-02 , 426.00, 2004-04 , na, , na, , na,
2004-02-05 Th, 407.50, 2004-02 , 425.00, 2004-04 , na, , na, , na,
2004-02-04 We, 408.00, 2004-02 , 425.00, 2004-04 , na, , na, , na,
2004-02-03 Tu, 408.70, 2004-02 , 427.10, 2004-04 , na, , na, , na,
2004-02-02 Mo, 407.50, 2004-02 , 426.50, 2004-04 , na, , na, , na,
2004-01-30 Fr, 410.50, 2004-02 , 427.50, 2004-04 , na, , na, , na,
2004-01-29 Th, 410.50, 2004-02 , 428.30, 2004-04 , na, , na, , na,
2004-01-28 We, 409.50, 2004-02 , 428.20, 2004-04 , na, , na, , na,
2004-01-27 Tu, 409.40, 2004-02 , 428.50, 2004-04 , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na,
2004-01-23 Fr, 410.50, 2004-02 , 428.50, 2004-04 , na, , na, , na,
2004-01-22 Th, 412.50, 2004-02 , 427.50, 2004-04 , na, , na, , na,
2004-01-21 We, 412.50, 2004-02 , 429.50, 2004-04 , na, , na, , na,
2004-01-20 Tu, 415.50, 2004-02 , 430.50, 2004-04 , na, , na, , na,
2004-01-19 Mo, 411.50, 2004-02 , 428.30, 2004-04 , na, , na, , na,
2004-01-16 Fr, 411.10, 2004-02 , 428.50, 2004-04 , na, , na, , na,
2004-01-15 Th, 413.50, 2004-02 , 429.00, 2004-04 , na, , na, , na,
2004-01-14 We, na, , na, , na, , na, , na,
2004-01-13 Tu, 413.50, 2004-02 , 430.00, 2004-04 , na, , na, , na,
2004-01-12 Mo, 411.50, 2004-02 , 432.50, 2004-04 , na, , na, , na,
2004-01-09 Fr, 413.00, 2004-02 , na, , na, , na, , na,
2004-01-08 Th, 414.30, 2004-02 , na, , na, , na, , na,
2004-01-07 We, 414.10, 2004-02 , na, , na, , na, , na,
2004-01-06 Tu, 413.50, 2004-02 , na, , na, , na, , na,
2004-01-05 Mo, 413.30, 2004-02 , na, , na, , na, , na,
2004-01-02 Fr, 414.60, 2004-02 , na, , na, , na, , na,
2004-01-01 Th, 416.70, 2004-02 , na, , na, , na, , na,
2003-12-31 We, 416.60, 2004-02 , na, , na, , na, , na,
2003-12-30 Tu, 415.50, 2004-02 , na, , na, , na, , na,
2003-12-29 Mo, 414.90, 2004-02 , na, , na, , na, , na,
2003-12-26 Fr, 416.30, 2004-02 , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na,
2003-12-24 We, 420.00, 2004-02 , na, , na, , na, , na,
2003-12-23 Tu, 418.10, 2004-02 , na, , na, , na, , na,
2003-12-22 Mo, 418.40, 2004-02 , na, , na, , na, , na,
2003-12-19 Fr, 418.60, 2004-02 , na, , na, , na, , na,
2003-12-18 Th, 418.50, 2004-02 , na, , na, , na, , na,
2003-12-17 We, 418.20, 2004-02 , na, , na, , na, , na,
2003-12-16 Tu, 416.60, 2004-02 , na, , na, , na, , na,
2003-12-15 Mo, 417.50, 2004-02 , na, , na, , na, , na,
2003-12-12 Fr, 418.00, 2004-02 , na, , na, , na, , na,
2003-12-11 Th, 416.50, 2004-02 , na, , na, , na, , na,
2003-12-10 We, 418.50, 2004-02 , na, , na, , na, , na,
2003-12-09 Tu, 399.90, 2003-12 , 416.50, 2004-02 , na, , na, , na,
2003-12-08 Mo, 399.90, 2003-12 , 416.50, 2004-02 , na, , na, , na,
2003-12-05 Fr, 401.10, 2003-12 , 418.00, 2004-02 , na, , na, , na,
2003-12-04 Th, 402.50, 2003-12 , 412.00, 2004-02 , na, , na, , na,
2003-12-03 We, 401.30, 2003-12 , 419.00, 2004-02 , na, , na, , na,
2003-12-02 Tu, 401.90, 2003-12 , 419.00, 2004-02 , na, , na, , na,
2003-12-01 Mo, 402.00, 2003-12 , 420.50, 2004-02 , na, , na, , na,
2003-11-28 Fr, 400.00, 2003-12 , 417.50, 2004-02 , na, , na, , na,
2003-11-27 Th, 405.00, 2003-12 , 420.50, 2004-02 , na, , na, , na,
2003-11-26 We, na, , na, , na, , na, , na,
2003-11-25 Tu, 401.30, 2003-12 , 421.70, 2004-02 , na, , na, , na,
2003-11-24 Mo, 396.00, 2003-12 , 414.50, 2004-02 , na, , na, , na,
2003-11-21 Fr, 399.00, 2003-12 , 414.50, 2004-02 , na, , na, , na,
2003-11-20 Th, 396.00, 2003-12 , 416.50, 2004-02 , na, , na, , na,
2003-11-19 We, 396.50, 2003-12 , 411.50, 2004-02 , na, , na, , na,
2003-11-18 Tu, 398.50, 2003-12 , 414.50, 2004-02 , na, , na, , na,
2003-11-17 Mo, 396.50, 2003-12 , 413.50, 2004-02 , na, , na, , na,
2003-11-14 Fr, 396.50, 2003-12 , 416.00, 2004-02 , na, , na, , na,
2003-11-13 Th, 399.50, 2003-12 , 414.50, 2004-02 , na, , na, , na,
2003-11-12 We, 398.50, 2003-12 , 414.50, 2004-02 , na, , na, , na,
2003-11-11 Tu, 398.50, 2003-12 , 417.50, 2004-02 , na, , na, , na,
2003-11-10 Mo, 399.50, 2003-12 , 418.80, 2004-02 , na, , na, , na,
2003-11-07 Fr, 415.30, 2003-12 , 415.00, 2004-02 , na, , na, , na,
2003-11-06 Th, 401.00, 2003-12 , 417.50, 2004-02 , na, , na, , na,
2003-11-05 We, 402.00, 2003-12 , 420.00, 2004-02 , na, , na, , na,
2003-11-04 Tu, 407.00, 2003-12 , 425.00, 2004-02 , na, , na, , na,
2003-11-03 Mo, 411.30, 2003-12 , na, , na, , na, , na,
2003-10-31 Fr, 409.00, 2003-12 , na, , na, , na, , na,
2003-10-30 Th, 407.50, 2003-12 , na, , na, , na, , na,
2003-10-29 We, 411.00, 2003-12 , na, , na, , na, , na,
2003-10-28 Tu, 408.50, 2003-12 , na, , na, , na, , na,
2003-10-27 Mo, 408.50, 2003-12 , na, , na, , na, , na,
2003-10-24 Fr, 410.50, 2003-12 , na, , na, , na, , na,
2003-10-23 Th, 411.00, 2003-12 , na, , na, , na, , na,
2003-10-22 We, 410.50, 2003-12 , na, , na, , na, , na,
2003-10-21 Tu, 411.50, 2003-12 , na, , na, , na, , na,
2003-10-20 Mo, na, , na, , na, , na, , na,
2003-10-17 Fr, na, , na, , na, , na, , na,
2003-10-16 Th, na, , na, , na, , na, , na,
2003-10-15 We, na, , na, , na, , na, , na,
2003-10-14 Tu, na, , na, , na, , na, , na,
2003-10-13 Mo, na, , na, , na, , na, , na,
2003-10-10 Fr, na, , na, , na, , na, , na,
2003-10-09 Th, na, , na, , na, , na, , na,
2003-10-08 We, na, , na, , na, , na, , na,
2003-10-07 Tu, na, , na, , na, , na, , na,
2003-10-06 Mo, na, , na, , na, , na, , na,
2003-10-03 Fr, na, , na, , na, , na, , na,
2003-10-02 Th, na, , na, , na, , na, , na,
2003-10-01 We, na, , na, , na, , na, , na,
2003-09-30 Tu, na, , na, , na, , na, , na,
2003-09-29 Mo, na, , na, , na, , na, , na,
2003-09-26 Fr, na, , na, , na, , na, , na,
2003-09-25 Th, na, , na, , na, , na, , na,
2003-09-24 We, na, , na, , na, , na, , na,
2003-09-23 Tu, na, , na, , na, , na, , na,
2003-09-22 Mo, na, , na, , na, , na, , na,
2003-09-19 Fr, na, , na, , na, , na, , na,
2003-09-18 Th, na, , na, , na, , na, , na,
2003-09-17 We, na, , na, , na, , na, , na,
2003-09-16 Tu, na, , na, , na, , na, , na,
2003-09-15 Mo, na, , na, , na, , na, , na,
2003-09-12 Fr, na, , na, , na, , na, , na,
2003-09-11 Th, na, , na, , na, , na, , na,
2003-09-10 We, na, , na, , na, , na, , na,
2003-09-09 Tu, na, , na, , na, , na, , na,
2003-09-08 Mo, na, , na, , na, , na, , na,
2003-09-05 Fr, na, , na, , na, , na, , na,
2003-09-04 Th, na, , na, , na, , na, , na,
2003-09-03 We, na, , na, , na, , na, , na,
2003-09-02 Tu, na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na,
2003-08-29 Fr, 402.00, 2003-09 , na, , na, , na, , na,
2003-08-28 Th, 401.00, 2003-09 , na, , na, , na, , na,
2003-08-27 We, 403.00, 2003-09 , na, , na, , na, , na,
2003-08-26 Tu, na, , na, , na, , na, , na,
2003-08-25 Mo, 403.00, 2003-09 , na, , na, , na, , na,
2003-08-22 Fr, 404.50, 2003-09 , na, , na, , na, , na,
2003-08-21 Th, na, , na, , na, , na, , na,
2003-08-20 We, na, , na, , na, , na, , na,
2003-08-19 Tu, 404.00, 2003-09 , na, , na, , na, , na,
2003-08-18 Mo, na, , na, , na, , na, , na,
2003-08-15 Fr, na, , na, , na, , na, , na,
2003-08-14 Th, na, , na, , na, , na, , na,
2003-08-13 We, 422.50, 2003-09 , na, , na, , na, , na,
2003-08-12 Tu, na, , na, , na, , na, , na,
2003-08-11 Mo, 422.00, 2003-09 , na, , na, , na, , na,
2003-08-08 Fr, 427.00, 2003-09 , na, , na, , na, , na,
2003-08-07 Th, 426.30, 2003-09 , na, , na, , na, , na,
2003-08-06 We, 427.00, 2003-09 , na, , na, , na, , na,
2003-08-05 Tu, 427.00, 2003-09 , na, , na, , na, , na,
2003-08-04 Mo, 429.80, 2003-09 , na, , na, , na, , na,
2003-08-01 Fr, 430.00, 2003-09 , na, , na, , na, , na,
2003-07-31 Th, 418.30, 2003-08 , 428.00, 2003-09 , na, , na, , na,
2003-07-30 We, 418.00, 2003-08 , 426.70, 2003-09 , na, , na, , na,
2003-07-29 Tu, 420.50, 2003-08 , 426.60, 2003-09 , na, , na, , na,
2003-07-28 Mo, 420.50, 2003-08 , 425.50, 2003-09 , na, , na, , na,
2003-07-25 Fr, 419.20, 2003-08 , 432.00, 2003-09 , na, , na, , na,
2003-07-24 Th, 418.00, 2003-08 , 432.30, 2003-09 , na, , na, , na,
2003-07-23 We, 421.00, 2003-08 , 435.00, 2003-09 , na, , na, , na,
2003-07-22 Tu, na, , na, , na, , na, , na,
2003-07-21 Mo, 419.00, 2003-08 , 434.50, 2003-09 , na, , na, , na,
2003-07-18 Fr, 418.00, 2003-08 , 437.20, 2003-09 , na, , na, , na,
2003-07-17 Th, 416.50, 2003-08 , 438.00, 2003-09 , na, , na, , na,
2003-07-16 We, na, , na, , na, , na, , na,
2003-07-15 Tu, na, , na, , na, , na, , na,
2003-07-14 Mo, 415.00, 2003-07 , 423.80, 2003-08 , 436.00, 2003-09 , na, , na,
2003-07-11 Fr, 415.70, 2003-07 , 423.50, 2003-08 , 427.00, 2003-09 , na, , na,
2003-07-10 Th, 415.10, 2003-07 , 422.00, 2003-08 , na, , na, , na,
2003-07-09 We, 415.10, 2003-07 , 424.00, 2003-08 , na, , na, , na,
2003-07-08 Tu, 415.10, 2003-07 , 424.60, 2003-08 , na, , na, , na,
2003-07-07 Mo, 415.10, 2003-07 , 430.00, 2003-08 , 443.00, 2003-09 , na, , na,
2003-07-04 Fr, 415.10, 2003-07 , 426.10, 2003-08 , 448.00, 2003-09 , na, , na,
2003-07-03 Th, 415.10, 2003-07 , 430.10, 2003-08 , 448.20, 2003-09 , na, , na,
2003-07-02 We, 415.10, 2003-07 , 432.00, 2003-08 , 450.00, 2003-09 , na, , na,
2003-07-01 Tu, 415.20, 2003-07 , 432.30, 2003-08 , 451.50, 2003-09 , na, , na,
2003-06-30 Mo, 419.40, 2003-07 , 432.50, 2003-08 , 450.50, 2003-09 , na, , na,
2003-06-27 Fr, 420.80, 2003-07 , 430.50, 2003-08 , 450.50, 2003-09 , na, , na,
2003-06-26 Th, 420.50, 2003-07 , 431.10, 2003-08 , 451.00, 2003-09 , na, , na,
2003-06-25 We, na, , na, , na, , na, , na,
2003-06-24 Tu, na, , na, , na, , na, , na,
2003-06-23 Mo, 419.60, 2003-07 , 432.50, 2003-08 , 448.50, 2003-09 , na, , na,
2003-06-20 Fr, 416.20, 2003-07 , 431.00, 2003-08 , 446.20, 2003-09 , na, , na,
2003-06-19 Th, 417.50, 2003-07 , 429.20, 2003-08 , 444.80, 2003-09 , na, , na,
2003-06-18 We, 416.50, 2003-07 , 428.50, 2003-08 , 435.50, 2003-09 , na, , na,
2003-06-17 Tu, 411.30, 2003-07 , 423.50, 2003-08 , 433.60, 2003-09 , na, , na,
2003-06-16 Mo, 406.00, 2003-07 , 421.10, 2003-08 , 433.80, 2003-09 , na, , na,
2003-06-13 Fr, 406.20, 2003-07 , 420.10, 2003-08 , 432.80, 2003-09 , na, , na,
2003-06-12 Th, 407.60, 2003-07 , 419.70, 2003-08 , 432.50, 2003-09 , na, , na,
2003-06-11 We, 407.50, 2003-07 , 419.20, 2003-08 , 431.20, 2003-09 , na, , na,
2003-06-10 Tu, 407.00, 2003-07 , 418.10, 2003-08 , 429.50, 2003-09 , na, , na,
2003-06-09 Mo, 406.10, 2003-07 , 417.00, 2003-08 , 428.50, 2003-09 , na, , na,
2003-06-06 Fr, 406.70, 2003-07 , 417.60, 2003-08 , 423.10, 2003-09 , na, , na,
2003-06-05 Th, 406.10, 2003-07 , 416.50, 2003-08 , 411.00, 2003-09 , na, , na,
2003-06-04 We, 408.20, 2003-07 , 417.00, 2003-08 , na, , na, , na,
2003-06-03 Tu, 409.40, 2003-07 , 416.50, 2003-08 , na, , na, , na,
2003-06-02 Mo, 410.00, 2003-07 , 400.00, 2003-08 , 403.00, 2003-09 , na, , na,
2003-05-30 Fr, 401.20, 2003-06 , 414.00, 2003-07 , na, , na, , na,
2003-05-29 Th, 402.00, 2003-06 , 413.70, 2003-07 , na, , na, , na,
2003-05-28 We, 402.10, 2003-06 , 413.80, 2003-07 , na, , na, , na,
2003-05-27 Tu, 402.50, 2003-06 , 412.20, 2003-07 , na, , na, , na,
2003-05-26 Mo, 402.00, 2003-06 , 410.00, 2003-07 , na, , na, , na,
2003-05-23 Fr, 402.00, 2003-06 , 408.00, 2003-07 , na, , na, , na,
2003-05-22 Th, 405.50, 2003-06 , 405.00, 2003-07 , na, , na, , na,
2003-05-21 We, 403.20, 2003-06 , 393.20, 2003-07 , 380.00, 2003-08 , 390.00, 2003-09 , na,
2003-05-20 Tu, 399.00, 2003-06 , 396.50, 2003-07 , 402.00, 2003-08 , 390.00, 2003-09 , na,
2003-05-19 Mo, 420.00, 2003-06 , 390.00, 2003-07 , 403.80, 2003-08 , 386.30, 2003-09 , na,
2003-05-16 Fr, 414.60, 2003-06 , 393.70, 2003-07 , 394.00, 2003-08 , 391.40, 2003-09 , na,
2003-05-15 Th, 410.00, 2003-06 , 392.30, 2003-07 , na, , na, , na,
2003-05-14 We, 398.00, 2003-06 , 398.00, 2003-07 , na, , na, , na,
2003-05-13 Tu, 398.30, 2003-06 , 398.70, 2003-07 , na, , na, , na,
2003-05-12 Mo, 385.30, 2003-06 , 384.50, 2003-07 , na, , na, , na,
2003-05-09 Fr, 391.40, 2003-06 , 390.70, 2003-07 , na, , na, , na,
2003-05-08 Th, 390.40, 2003-06 , 390.70, 2003-07 , na, , na, , na,
2003-05-07 We, 391.20, 2003-06 , 391.30, 2003-07 , na, , na, , na,
2003-05-06 Tu, 390.90, 2003-06 , 390.70, 2003-07 , na, , na, , na,
2003-05-05 Mo, 390.40, 2003-06 , 391.70, 2003-07 , na, , na, , na,
2003-05-02 Fr, 390.10, 2003-05 , 390.40, 2003-06 , 390.80, 2003-07 , na, , na,
2003-05-01 Th, 390.50, 2003-06 , 390.80, 2003-07 , na, , na, , na,
2003-04-30 We, 390.50, 2003-06 , 375.00, 2003-08 , na, , na, , na,
2003-04-29 Tu, 390.50, 2003-06 , 393.10, 2003-07 , 388.00, 2003-08 , 391.50, 2003-09 , na,
2003-04-28 Mo, 390.50, 2003-06 , 392.00, 2003-07 , na, , na, , na,
2003-04-25 Fr, 396.90, 2003-06 , 400.00, 2003-07 , na, , na, , na,
2003-04-24 Th, 390.20, 2003-05 , 396.40, 2003-06 , 395.00, 2003-07 , 391.20, 2003-08 , 391.50, 2003-09
2003-04-23 We, 394.50, 2003-06 , 393.90, 2003-07 , na, , na, , na,
2003-04-22 Tu, 390.60, 2003-06 , 390.90, 2003-07 , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na,
2003-04-15 Tu, na, , na, , na, , na, , na,
2003-04-14 Mo, 408.90, 2003-05 , 394.00, 2003-06 , 391.00, 2003-07 , 391.30, 2003-08 , na,
2003-04-11 Fr, 402.60, 2003-05 , 390.70, 2003-06 , 391.00, 2003-07 , 391.30, 2003-08 , na,
2003-04-10 Th, 398.90, 2003-05 , 395.60, 2003-06 , 405.30, 2003-07 , 399.50, 2003-08 , na,
2003-04-09 We, 395.80, 2003-05 , 390.70, 2003-06 , 401.00, 2003-07 , 396.50, 2003-08 , na,
2003-04-08 Tu, 390.40, 2003-05 , 390.70, 2003-06 , 393.00, 2003-07 , 392.00, 2003-08 , na,
2003-04-07 Mo, 393.70, 2003-05 , 390.70, 2003-06 , 391.10, 2003-07 , 391.40, 2003-08 , na,
2003-04-04 Fr, 390.40, 2003-05 , 393.40, 2003-06 , 393.40, 2003-07 , 396.70, 2003-08 , na,
2003-04-03 Th, 390.10, 2003-04 , 391.90, 2003-05 , 394.00, 2003-06 , 392.60, 2003-07 , 392.70, 2003-08
2003-04-02 We, 393.20, 2003-04 , 390.50, 2003-05 , 390.80, 2003-06 , 391.10, 2003-07 , 391.40, 2003-08
2003-04-01 Tu, 392.50, 2003-04 , 395.80, 2003-05 , 392.00, 2003-06 , 391.10, 2003-07 , 391.40, 2003-08
2003-03-31 Mo, 390.20, 2003-04 , 393.00, 2003-05 , 390.80, 2003-06 , 391.10, 2003-07 , 391.50, 2003-08
2003-03-28 Fr, 390.00, 2003-04 , 390.50, 2003-05 , 390.80, 2003-06 , 391.20, 2003-07 , 391.50, 2003-08
2003-03-27 Th, 391.60, 2003-04 , 393.50, 2003-05 , 392.00, 2003-06 , 393.30, 2003-07 , 392.60, 2003-08
2003-03-26 We, 390.20, 2003-04 , 393.60, 2003-05 , 391.00, 2003-06 , 392.50, 2003-07 , 393.00, 2003-08
2003-03-25 Tu, 395.50, 2003-04 , 393.00, 2003-05 , 390.90, 2003-06 , 391.20, 2003-07 , 392.30, 2003-08
2003-03-24 Mo, 392.00, 2003-04 , 392.20, 2003-05 , 391.80, 2003-06 , 391.30, 2003-07 , 390.60, 2003-08
2003-03-21 Fr, 390.30, 2003-04 , 386.60, 2003-05 , 390.90, 2003-06 , 390.00, 2003-07 , 391.60, 2003-08
2003-03-20 Th, na, , na, , na, , na, , na,
2003-03-19 We, na, , na, , na, , na, , na,
2003-03-18 Tu, na, , na, , na, , na, , na,
2003-03-17 Mo, na, , na, , na, , na, , na,
2003-03-14 Fr, na, , na, , na, , na, , na,
2003-03-13 Th, na, , na, , na, , na, , na,
2003-03-12 We, na, , na, , na, , na, , na,
2003-03-11 Tu, na, , na, , na, , na, , na,
2003-03-10 Mo, na, , na, , na, , na, , na,
2003-03-07 Fr, na, , na, , na, , na, , na,
2003-03-06 Th, 390.10, 2003-03 , 390.70, 2003-05 , 391.10, 2003-06 , 391.40, 2003-07 , 391.70, 2003-08
2003-03-05 We, 390.00, 2003-03 , 390.80, 2003-05 , 391.10, 2003-06 , 391.40, 2003-07 , 391.70, 2003-08
2003-03-04 Tu, 386.50, 2003-03 , 390.80, 2003-05 , 391.10, 2003-06 , 391.40, 2003-07 , 391.70, 2003-08
2003-03-03 Mo, 390.10, 2003-03 , 390.80, 2003-05 , 391.10, 2003-06 , 391.40, 2003-07 , 391.80, 2003-08
2003-02-28 Fr, 390.20, 2003-03 , 392.50, 2003-05 , 391.50, 2003-06 , 391.70, 2003-07 , 390.90, 2003-08
2003-02-27 Th, 390.20, 2003-03 , 390.80, 2003-05 , 391.10, 2003-06 , 391.50, 2003-07 , 391.80, 2003-08
2003-02-26 We, 388.00, 2003-03 , 385.80, 2003-05 , 386.10, 2003-06 , 386.50, 2003-07 , 386.80, 2003-08
2003-02-25 Tu, 385.20, 2003-03 , 387.00, 2003-05 , 388.30, 2003-06 , 389.00, 2003-07 , 389.00, 2003-08
2003-02-24 Mo, 385.20, 2003-03 , 385.80, 2003-05 , 386.20, 2003-06 , 386.50, 2003-07 , 386.80, 2003-08
2003-02-21 Fr, 385.20, 2003-03 , 385.90, 2003-05 , 386.20, 2003-06 , 386.50, 2003-07 , 386.80, 2003-08
2003-02-20 Th, 385.20, 2003-03 , 385.90, 2003-05 , 386.20, 2003-06 , 386.50, 2003-07 , 386.80, 2003-08
2003-02-19 We, 380.90, 2003-05 , 381.20, 2003-06 , 381.50, 2003-07 , 381.80, 2003-08 , na,
2003-02-18 Tu, 380.30, 2003-03 , na, , na, , na, , na,
2003-02-17 Mo, na, , na, , na, , na, , na,
2003-02-14 Fr, na, , na, , na, , na, , na,
2003-02-13 Th, na, , na, , na, , na, , na,
2003-02-12 We, 380.30, 2003-03 , na, , na, , na, , na,
2003-02-11 Tu, 380.30, 2003-03 , na, , na, , na, , na,
2003-02-10 Mo, 380.10, 2003-02 , 380.30, 2003-03 , na, , na, , na,
2003-02-07 Fr, 380.10, 2003-02 , 380.40, 2003-03 , na, , na, , na,
2003-02-06 Th, 380.40, 2003-03 , na, , na, , na, , na,
2003-02-05 We, 380.10, 2003-02 , 388.30, 2003-03 , na, , na, , na,
2003-02-04 Tu, 380.10, 2003-02 , 380.40, 2003-03 , na, , na, , na,
2003-02-03 Mo, 380.10, 2003-02 , na, , na, , na, , na,
2003-01-31 Fr, 380.20, 2003-02 , 380.40, 2003-03 , na, , na, , na,
2003-01-30 Th, 380.20, 2003-02 , 391.30, 2003-03 , na, , na, , na,
2003-01-29 We, 380.20, 2003-02 , 384.60, 2003-03 , na, , na, , na,
2003-01-28 Tu, 380.20, 2003-02 , 380.50, 2003-03 , na, , na, , na,
2003-01-27 Mo, 380.20, 2003-02 , 380.50, 2003-03 , na, , na, , na,
2003-01-24 Fr, 356.70, 2003-02 , 374.80, 2003-03 , na, , na, , na,
2003-01-23 Th, 380.20, 2003-02 , 380.50, 2003-03 , na, , na, , na,
2003-01-22 We, 380.20, 2003-02 , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na,
|