|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CocoNut Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) CocoNut Cake [ CNC ] maturity 1.
Nearest maturity
. Number of observations : 204
Column ( 2) CocoNut Cake [ CNC ] maturity 2.
2nd maturity
. Number of observations : 79
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| CocoNut Cake . Futures . Volume (units)
|
|
, CocoNut Cake [ CNC ] ,, CocoNut Cake [ CNC ] ,
, ,, ,
, CNC1st ,, CNC2nd ,
, CocoNut Cake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2003 to Feb.10.2004,, Jan.2003 to Dec.9.2003,
, Volume, Expire, Volume, Expire
2004-02-10 Tu, 8273.00, 2004-02 , na,
2004-02-09 Mo, 8280.00, 2004-02 , na,
2004-02-06 Fr, 8297.00, 2004-02 , na,
2004-02-05 Th, 8304.00, 2004-02 , na,
2004-02-04 We, 8311.00, 2004-02 , na,
2004-02-03 Tu, 8317.00, 2004-02 , na,
2004-02-02 Mo, 8323.00, 2004-02 , na,
2004-01-30 Fr, 8345.00, 2004-02 , na,
2004-01-29 Th, 8348.00, 2004-02 , na,
2004-01-28 We, 8354.00, 2004-02 , na,
2004-01-27 Tu, 8359.00, 2004-02 , na,
2004-01-26 Mo, na, , na,
2004-01-23 Fr, 8386.00, 2004-02 , na,
2004-01-22 Th, 8429.00, 2004-02 , na,
2004-01-21 We, 8399.00, 2004-02 , na,
2004-01-20 Tu, 8406.00, 2004-02 , na,
2004-01-19 Mo, 8403.00, 2004-02 , na,
2004-01-16 Fr, 8426.00, 2004-02 , na,
2004-01-15 Th, 8433.00, 2004-02 , na,
2004-01-14 We, na, , na,
2004-01-13 Tu, 8449.00, 2004-02 , na,
2004-01-12 Mo, 8473.00, 2004-02 , na,
2004-01-09 Fr, 8468.00, 2004-02 , na,
2004-01-08 Th, 8475.00, 2004-02 , na,
2004-01-07 We, 8481.00, 2004-02 , na,
2004-01-06 Tu, 8487.00, 2004-02 , na,
2004-01-05 Mo, 8494.00, 2004-02 , na,
2004-01-02 Fr, 8514.00, 2004-02 , na,
2004-01-01 Th, 8520.00, 2004-02 , na,
2003-12-31 We, 8518.00, 2004-02 , na,
2003-12-30 Tu, 8526.00, 2004-02 , na,
2003-12-29 Mo, 8525.00, 2004-02 , na,
2003-12-26 Fr, 8556.00, 2004-02 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 8571.00, 2004-02 , na,
2003-12-23 Tu, 8574.00, 2004-02 , na,
2003-12-22 Mo, 8575.00, 2004-02 , na,
2003-12-19 Fr, 8559.00, 2004-02 , na,
2003-12-18 Th, 8572.00, 2004-02 , na,
2003-12-17 We, 8579.00, 2004-02 , na,
2003-12-16 Tu, 8613.00, 2004-02 , na,
2003-12-15 Mo, 8624.00, 2004-02 , na,
2003-12-12 Fr, 8643.00, 2004-02 , na,
2003-12-11 Th, 8645.00, 2004-02 , na,
2003-12-10 We, 8653.00, 2004-02 , na,
2003-12-09 Tu, 8291.00, 2003-12 , 8657.00, 2004-02
2003-12-08 Mo, 8291.00, 2003-12 , 8657.00, 2004-02
2003-12-05 Fr, 8314.00, 2003-12 , 8686.00, 2004-02
2003-12-04 Th, 8319.00, 2003-12 , 8692.00, 2004-02
2003-12-03 We, 8327.00, 2003-12 , 8702.00, 2004-02
2003-12-02 Tu, 8328.00, 2003-12 , 8703.00, 2004-02
2003-12-01 Mo, 8338.00, 2003-12 , 8721.00, 2004-02
2003-11-28 Fr, 8358.00, 2003-12 , 8735.00, 2004-02
2003-11-27 Th, 8367.00, 2003-12 , 8736.00, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 8376.00, 2003-12 , 8747.00, 2004-02
2003-11-24 Mo, 8369.00, 2003-12 , 8752.00, 2004-02
2003-11-21 Fr, 8397.00, 2003-12 , 8761.00, 2004-02
2003-11-20 Th, 8398.00, 2003-12 , 8757.00, 2004-02
2003-11-19 We, 8399.00, 2003-12 , 8755.00, 2004-02
2003-11-18 Tu, 8414.00, 2003-12 , 8772.00, 2004-02
2003-11-17 Mo, 8428.00, 2003-12 , 8778.00, 2004-02
2003-11-14 Fr, 8432.00, 2003-12 , 8795.00, 2004-02
2003-11-13 Th, 8455.00, 2003-12 , 8812.00, 2004-02
2003-11-12 We, 8466.00, 2003-12 , 8828.00, 2004-02
2003-11-11 Tu, 8533.00, 2003-12 , 8841.00, 2004-02
2003-11-10 Mo, 8605.00, 2003-12 , 8835.00, 2004-02
2003-11-07 Fr, 8495.00, 2003-12 , 8795.00, 2004-02
2003-11-06 Th, 8510.00, 2003-12 , 8775.00, 2004-02
2003-11-05 We, 8509.00, 2003-12 , 8759.00, 2004-02
2003-11-04 Tu, 8500.00, 2003-12 , 8755.00, 2004-02
2003-11-03 Mo, 8530.00, 2003-12 , na,
2003-10-31 Fr, 8526.00, 2003-12 , na,
2003-10-30 Th, 8527.00, 2003-12 , na,
2003-10-29 We, 8515.00, 2003-12 , na,
2003-10-28 Tu, 8498.00, 2003-12 , na,
2003-10-27 Mo, 8453.00, 2003-12 , na,
2003-10-24 Fr, 8566.00, 2003-12 , na,
2003-10-23 Th, 8576.00, 2003-12 , na,
2003-10-22 We, 8575.00, 2003-12 , na,
2003-10-21 Tu, 8558.00, 2003-12 , na,
2003-10-20 Mo, 8528.00, 2003-12 , na,
2003-10-17 Fr, 8585.00, 2003-12 , na,
2003-10-16 Th, 8575.00, 2003-12 , na,
2003-10-15 We, 8622.00, 2003-12 , na,
2003-10-14 Tu, 8625.00, 2003-12 , na,
2003-10-13 Mo, 8261.00, 2003-10 , 8644.00, 2003-12
2003-10-10 Fr, 8279.00, 2003-10 , 8653.00, 2003-12
2003-10-09 Th, 8286.00, 2003-10 , 8660.00, 2003-12
2003-10-08 We, 8290.00, 2003-10 , 8664.00, 2003-12
2003-10-07 Tu, 8299.00, 2003-10 , 8670.00, 2003-12
2003-10-06 Mo, 8301.00, 2003-10 , 8674.00, 2003-12
2003-10-03 Fr, 8317.00, 2003-10 , 8713.00, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 8326.00, 2003-10 , 8723.00, 2003-12
2003-09-30 Tu, 8333.00, 2003-10 , 8729.00, 2003-12
2003-09-29 Mo, 8342.00, 2003-10 , 8736.00, 2003-12
2003-09-26 Fr, 8358.00, 2003-10 , 8748.00, 2003-12
2003-09-25 Th, 8371.00, 2003-10 , 8758.00, 2003-12
2003-09-24 We, 8375.00, 2003-10 , 8771.00, 2003-12
2003-09-23 Tu, 8383.00, 2003-10 , 8784.00, 2003-12
2003-09-22 Mo, 8388.00, 2003-10 , 8790.00, 2003-12
2003-09-19 Fr, 8415.00, 2003-10 , 8804.00, 2003-12
2003-09-18 Th, 8422.00, 2003-10 , 8788.00, 2003-12
2003-09-17 We, 8428.00, 2003-10 , 8776.00, 2003-12
2003-09-16 Tu, 8431.00, 2003-10 , 8750.00, 2003-12
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 8437.00, 2003-10 , 8747.00, 2003-12
2003-09-11 Th, 8447.00, 2003-10 , 8744.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 8464.00, 2003-10 , 8730.00, 2003-12
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 8471.00, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 8490.00, 2003-10 , na,
2003-09-02 Tu, 8514.00, 2003-10 , na,
2003-09-01 Mo, 8530.00, 2003-10 , na,
2003-08-29 Fr, 8539.00, 2003-10 , na,
2003-08-28 Th, 8550.00, 2003-10 , na,
2003-08-27 We, 8559.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 8588.00, 2003-10 , na,
2003-08-22 Fr, 8600.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 8615.00, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 8640.00, 2003-10 , na,
2003-08-13 We, 8640.00, 2003-10 , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 8630.00, 2003-10 , na,
2003-08-08 Fr, 8610.00, 2003-10 , na,
2003-08-07 Th, 8600.00, 2003-10 , na,
2003-08-06 We, 8490.00, 2003-10 , na,
2003-08-05 Tu, 8325.00, 2003-10 , na,
2003-08-04 Mo, 8320.00, 2003-10 , na,
2003-08-01 Fr, 8745.00, 2003-10 , na,
2003-07-31 Th, 8723.00, 2003-10 , na,
2003-07-30 We, 8727.00, 2003-10 , na,
2003-07-29 Tu, 8725.00, 2003-10 , na,
2003-07-28 Mo, 8351.00, 2003-08 , 8950.00, 2003-10
2003-07-25 Fr, 8345.00, 2003-08 , 8690.00, 2003-10
2003-07-24 Th, 8310.00, 2003-08 , 8680.00, 2003-10
2003-07-23 We, 8695.00, 2003-10 , na,
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 8290.00, 2003-08 , 8690.00, 2003-10
2003-07-18 Fr, 8330.00, 2003-08 , 8675.00, 2003-10
2003-07-17 Th, 8264.00, 2003-08 , 8660.00, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 8378.00, 2003-08 , 8610.00, 2003-10
2003-07-11 Fr, 8370.00, 2003-08 , 8450.00, 2003-10
2003-07-10 Th, 8350.00, 2003-08 , 8271.00, 2003-10
2003-07-09 We, 8342.00, 2003-08 , na,
2003-07-08 Tu, 8340.00, 2003-08 , na,
2003-07-07 Mo, 8337.00, 2003-08 , na,
2003-07-04 Fr, 8460.00, 2003-10 , na,
2003-07-03 Th, 8263.00, 2003-08 , 8450.00, 2003-10
2003-07-02 We, 8440.00, 2003-10 , na,
2003-07-01 Tu, 8400.00, 2003-10 , na,
2003-06-30 Mo, na, , na,
2003-06-27 Fr, na, , na,
2003-06-26 Th, na, , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, na, , na,
2003-06-20 Fr, na, , na,
2003-06-19 Th, na, , na,
2003-06-18 We, 8280.00, 2003-08 , na,
2003-06-17 Tu, na, , na,
2003-06-16 Mo, na, , na,
2003-06-13 Fr, na, , na,
2003-06-12 Th, na, , na,
2003-06-11 We, na, , na,
2003-06-10 Tu, 8270.00, 2003-08 , na,
2003-06-09 Mo, 8275.00, 2003-08 , na,
2003-06-06 Fr, na, , na,
2003-06-05 Th, na, , na,
2003-06-04 We, na, , na,
2003-06-03 Tu, na, , na,
2003-06-02 Mo, na, , na,
2003-05-30 Fr, na, , na,
2003-05-29 Th, na, , na,
2003-05-28 We, na, , na,
2003-05-27 Tu, na, , na,
2003-05-26 Mo, na, , na,
2003-05-23 Fr, na, , na,
2003-05-22 Th, na, , na,
2003-05-21 We, na, , na,
2003-05-20 Tu, na, , na,
2003-05-19 Mo, na, , na,
2003-05-16 Fr, na, , na,
2003-05-15 Th, na, , na,
2003-05-14 We, na, , na,
2003-05-13 Tu, na, , na,
2003-05-12 Mo, na, , na,
2003-05-09 Fr, na, , na,
2003-05-08 Th, na, , na,
2003-05-07 We, na, , na,
2003-05-06 Tu, na, , na,
2003-05-05 Mo, na, , na,
2003-05-02 Fr, na, , na,
2003-05-01 Th, na, , na,
2003-04-30 We, na, , na,
2003-04-29 Tu, 8130.00, 2003-05 , 8137.00, 2003-06
2003-04-28 Mo, na, , na,
2003-04-25 Fr, na, , na,
2003-04-24 Th, 8262.00, 2003-06 , na,
2003-04-23 We, 8255.00, 2003-05 , 8262.00, 2003-06
2003-04-22 Tu, na, , na,
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 8257.00, 2003-05 , na,
2003-04-11 Fr, na, , na,
2003-04-10 Th, na, , na,
2003-04-09 We, 8258.00, 2003-05 , na,
2003-04-08 Tu, 8258.00, 2003-05 , na,
2003-04-07 Mo, na, , na,
2003-04-04 Fr, 8259.00, 2003-05 , na,
2003-04-03 Th, na, , na,
2003-04-02 We, na, , na,
2003-04-01 Tu, na, , na,
2003-03-31 Mo, na, , na,
2003-03-28 Fr, na, , na,
2003-03-27 Th, na, , na,
2003-03-26 We, na, , na,
2003-03-25 Tu, 8755.00, 2003-04 , na,
2003-03-24 Mo, na, , na,
2003-03-21 Fr, 8763.00, 2003-05 , na,
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 8502.00, 2003-03 , na,
2003-03-05 We, 8502.00, 2003-03 , na,
2003-03-04 Tu, na, , na,
2003-03-03 Mo, 8503.00, 2003-03 , na,
2003-02-28 Fr, na, , na,
2003-02-27 Th, 8504.00, 2003-03 , na,
2003-02-26 We, 8511.00, 2003-04 , na,
2003-02-25 Tu, 8504.00, 2003-03 , na,
2003-02-24 Mo, na, , na,
2003-02-21 Fr, na, , na,
2003-02-20 Th, 8255.00, 2003-03 , na,
2003-02-19 We, na, , na,
2003-02-18 Tu, na, , na,
2003-02-17 Mo, na, , na,
2003-02-14 Fr, na, , na,
2003-02-13 Th, na, , na,
2003-02-12 We, na, , na,
2003-02-11 Tu, 7507.00, 2003-03 , na,
2003-02-10 Mo, 7501.00, 2003-02 , 7505.00, 2003-03
2003-02-07 Fr, 7502.00, 2003-02 , 7507.00, 2003-03
2003-02-06 Th, 7508.00, 2003-03 , na,
2003-02-05 We, na, , na,
2003-02-04 Tu, na, , na,
2003-02-03 Mo, na, , na,
2003-01-31 Fr, 7503.00, 2003-02 , 7509.00, 2003-03
2003-01-30 Th, 8750.00, 2003-02 , na,
2003-01-29 We, 8754.00, 2003-02 , 8761.00, 2003-03
2003-01-28 Tu, 8754.00, 2003-02 , 8761.00, 2003-03
2003-01-27 Mo, 8755.00, 2003-02 , 8761.00, 2003-03
2003-01-24 Fr, 8703.00, 2003-02 , na,
2003-01-23 Th, 8705.00, 2003-02 , 8712.00, 2003-03
2003-01-22 We, 8706.00, 2003-02 , na,
|